조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,183 | ▼ 4 | -0.34% | 1,185 | 1,204 | 1,141 | 51,897 |
| 26.06.16 | 1,187 | ▲ 17 | +1.45% | 1,170 | 1,212 | 1,146 | 43,498 |
| 26.06.15 | 1,170 | ▲ 26 | +2.27% | 1,156 | 1,220 | 1,141 | 62,983 |
| 26.06.12 | 1,144 | ▲ 23 | +2.05% | 1,178 | 1,181 | 1,120 | 67,826 |
| 26.06.11 | 1,121 | ▼ 25 | -2.18% | 1,136 | 1,146 | 1,104 | 37,447 |
| 26.06.10 | 1,146 | ▲ 19 | +1.69% | 1,127 | 1,147 | 1,091 | 122,362 |
| 26.06.09 | 1,127 | ▲ 13 | +1.17% | 1,126 | 1,174 | 1,114 | 59,742 |
| 26.06.08 | 1,114 | ▼ 66 | -5.59% | 1,120 | 1,158 | 1,108 | 71,045 |
| 26.06.05 | 1,180 | ▲ 15 | +1.29% | 1,177 | 1,188 | 1,111 | 102,527 |
| 26.06.04 | 1,165 | ▼ 34 | -2.84% | 1,199 | 1,210 | 1,165 | 129,110 |
| 26.06.02 | 1,199 | ▼ 29 | -2.36% | 1,228 | 1,228 | 1,150 | 239,463 |
| 26.06.01 | 1,228 | ▼ 19 | -1.52% | 1,211 | 1,247 | 1,168 | 252,453 |
| 26.05.29 | 1,247 | ▼ 34 | -2.65% | 1,281 | 1,297 | 1,215 | 176,121 |
| 26.05.28 | 1,281 | ▼ 57 | -4.26% | 1,335 | 1,335 | 1,278 | 112,423 |
| 26.05.27 | 1,338 | ▼ 17 | -1.25% | 1,360 | 1,364 | 1,303 | 123,667 |
| 26.05.26 | 1,355 | ▼ 11 | -0.81% | 1,366 | 1,380 | 1,333 | 109,236 |
| 26.05.22 | 1,366 | ▲ 46 | +3.48% | 1,334 | 1,377 | 1,333 | 147,531 |
| 26.05.21 | 1,320 | - 0 | 0.00% | 1,320 | 1,364 | 1,312 | 149,634 |
| 26.05.20 | 1,320 | ▼ 32 | -2.37% | 1,360 | 1,360 | 1,300 | 123,725 |
| 26.05.19 | 1,352 | ▲ 44 | +3.36% | 1,336 | 1,367 | 1,305 | 242,933 |