조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.12 | 1,374 | ▲ 25 | +1.85% | 1,322 | 1,379 | 1,322 | 36,221 |
| 26.11.11 | 1,349 | ▼ 12 | -0.88% | 1,373 | 1,373 | 1,320 | 49,513 |
| 26.11.10 | 1,361 | ▲ 41 | +3.11% | 1,320 | 1,375 | 1,318 | 59,679 |
| 26.11.09 | 1,320 | ▼ 42 | -3.08% | 1,380 | 1,392 | 1,308 | 98,732 |
| 26.11.06 | 1,362 | ▼ 41 | -2.92% | 1,366 | 1,396 | 1,321 | 140,895 |
| 26.11.05 | 1,403 | ▼ 37 | -2.57% | 1,453 | 1,466 | 1,385 | 65,409 |
| 26.11.04 | 1,440 | ▼ 20 | -1.37% | 1,432 | 1,490 | 1,397 | 99,069 |
| 26.11.03 | 1,460 | ▼ 19 | -1.28% | 1,478 | 1,478 | 1,409 | 59,194 |
| 26.11.02 | 1,479 | ▲ 29 | +2.00% | 1,450 | 1,497 | 1,412 | 41,601 |
| 26.10.30 | 1,450 | ▼ 84 | -5.48% | 1,512 | 1,534 | 1,422 | 173,356 |
| 26.10.29 | 1,534 | ▼ 5 | -0.32% | 1,537 | 1,545 | 1,492 | 73,273 |
| 26.10.28 | 1,539 | ▲ 19 | +1.25% | 1,538 | 1,545 | 1,489 | 61,283 |
| 26.10.27 | 1,520 | ▲ 17 | +1.13% | 1,493 | 1,533 | 1,493 | 53,631 |
| 26.10.26 | 1,503 | ▼ 23 | -1.51% | 1,528 | 1,555 | 1,492 | 37,578 |
| 26.10.23 | 1,526 | ▲ 2 | +0.13% | 1,532 | 1,532 | 1,490 | 54,647 |
| 26.10.22 | 1,524 | ▼ 24 | -1.55% | 1,547 | 1,559 | 1,521 | 57,418 |
| 26.10.21 | 1,548 | ▼ 22 | -1.40% | 1,570 | 1,570 | 1,512 | 26,306 |
| 26.10.20 | 1,570 | ▼ 18 | -1.13% | 1,587 | 1,587 | 1,532 | 65,716 |
| 26.10.19 | 1,588 | ▲ 17 | +1.08% | 1,549 | 1,594 | 1,530 | 33,370 |
| 26.10.16 | 1,571 | ▲ 67 | +4.45% | 1,526 | 1,576 | 1,495 | 78,845 |