조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,422 | ▲ 104 | +7.89% | 1,357 | 1,579 | 1,250 | 2,433,573 |
| 26.07.14 | 1,318 | ▲ 115 | +9.56% | 1,205 | 1,410 | 1,205 | 1,926,539 |
| 26.07.13 | 1,203 | ▼ 83 | -6.45% | 1,290 | 1,297 | 1,200 | 439,713 |
| 26.07.10 | 1,286 | ▲ 14 | +1.10% | 1,257 | 1,350 | 1,257 | 610,988 |
| 26.07.09 | 1,272 | ▼ 57 | -4.29% | 1,307 | 1,369 | 1,267 | 712,512 |
| 26.07.08 | 1,329 | ▼ 90 | -6.34% | 1,528 | 1,600 | 1,249 | 2,743,564 |
| 26.07.07 | 1,419 | ▲ 49 | +3.58% | 1,370 | 1,630 | 1,300 | 7,855,618 |
| 26.07.06 | 1,370 | ▲ 78 | +6.04% | 1,292 | 1,390 | 1,282 | 312,067 |
| 26.07.03 | 1,292 | ▼ 12 | -0.92% | 1,293 | 1,332 | 1,249 | 186,791 |
| 26.07.02 | 1,304 | ▼ 70 | -5.09% | 1,367 | 1,420 | 1,261 | 521,493 |
| 26.07.01 | 1,374 | ▲ 112 | +8.87% | 1,258 | 1,383 | 1,241 | 1,367,004 |
| 26.06.30 | 1,262 | ▲ 72 | +6.05% | 1,204 | 1,270 | 1,192 | 155,362 |
| 26.06.29 | 1,190 | ▲ 82 | +7.40% | 1,108 | 1,198 | 1,097 | 130,272 |
| 26.06.26 | 1,108 | ▼ 30 | -2.64% | 1,138 | 1,151 | 1,087 | 90,205 |
| 26.06.25 | 1,138 | ▲ 23 | +2.06% | 1,157 | 1,158 | 1,080 | 99,981 |
| 26.06.24 | 1,115 | ▼ 7 | -0.62% | 1,122 | 1,164 | 1,090 | 53,840 |
| 26.06.23 | 1,122 | ▼ 26 | -2.26% | 1,164 | 1,174 | 1,115 | 90,571 |
| 26.06.22 | 1,148 | ▼ 36 | -3.04% | 1,184 | 1,184 | 1,132 | 60,104 |
| 26.06.19 | 1,184 | ▼ 16 | -1.33% | 1,200 | 1,210 | 1,155 | 74,774 |
| 26.06.18 | 1,200 | ▲ 17 | +1.44% | 1,183 | 1,200 | 1,150 | 34,990 |