조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,380 | ▼ 80 | -3.25% | 2,540 | 2,540 | 2,360 | 112,500 |
| 26.05.14 | 2,460 | ▼ 40 | -1.60% | 2,500 | 2,555 | 2,435 | 153,956 |
| 26.05.13 | 2,500 | ▼ 40 | -1.57% | 2,540 | 2,555 | 2,475 | 87,744 |
| 26.05.12 | 2,540 | ▼ 110 | -4.15% | 2,645 | 2,660 | 2,525 | 159,477 |
| 26.05.11 | 2,650 | ▼ 85 | -3.11% | 2,770 | 2,785 | 2,645 | 132,826 |
| 26.05.08 | 2,735 | ▼ 10 | -0.36% | 2,745 | 2,900 | 2,695 | 68,070 |
| 26.05.07 | 2,745 | ▼ 5 | -0.18% | 2,750 | 2,760 | 2,680 | 149,644 |
| 26.05.06 | 2,750 | ▼ 160 | -5.50% | 2,955 | 2,955 | 2,745 | 255,898 |
| 26.05.04 | 2,910 | ▼ 25 | -0.85% | 2,950 | 2,960 | 2,855 | 177,878 |
| 26.04.30 | 2,935 | ▼ 30 | -1.01% | 2,965 | 2,975 | 2,910 | 116,740 |
| 26.04.29 | 2,965 | ▼ 10 | -0.34% | 2,995 | 3,010 | 2,955 | 137,755 |
| 26.04.28 | 2,975 | ▼ 25 | -0.83% | 3,000 | 3,020 | 2,970 | 104,955 |
| 26.04.27 | 3,000 | ▼ 35 | -1.15% | 3,070 | 3,070 | 2,980 | 191,683 |
| 26.04.24 | 3,035 | ▲ 45 | +1.51% | 2,990 | 3,045 | 2,970 | 157,131 |
| 26.04.23 | 2,990 | ▼ 15 | -0.50% | 3,070 | 3,070 | 2,945 | 193,041 |
| 26.04.22 | 3,005 | ▲ 55 | +1.86% | 2,970 | 3,150 | 2,955 | 574,630 |
| 26.04.21 | 2,950 | ▼ 120 | -3.91% | 3,065 | 3,160 | 2,945 | 290,574 |
| 26.04.20 | 3,070 | ▲ 45 | +1.49% | 3,100 | 3,160 | 3,030 | 384,598 |
| 26.04.17 | 3,025 | ▲ 20 | +0.67% | 3,055 | 3,145 | 2,970 | 649,782 |
| 26.04.16 | 3,005 | ▲ 25 | +0.84% | 2,965 | 3,075 | 2,965 | 169,292 |