조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,456 | ▼ 4 | -0.27% | 1,460 | 1,468 | 1,430 | 23,688 |
| 26.10.13 | 1,460 | ▼ 10 | -0.68% | 1,465 | 1,471 | 1,412 | 32,103 |
| 26.10.12 | 1,470 | ▼ 36 | -2.39% | 1,486 | 1,500 | 1,458 | 18,237 |
| 26.10.08 | 1,506 | ▼ 18 | -1.18% | 1,518 | 1,518 | 1,492 | 32,835 |
| 26.10.07 | 1,524 | ▼ 2 | -0.13% | 1,540 | 1,560 | 1,511 | 17,505 |
| 26.10.06 | 1,526 | ▼ 19 | -1.23% | 1,544 | 1,544 | 1,522 | 26,030 |
| 26.10.02 | 1,545 | ▲ 3 | +0.19% | 1,575 | 1,575 | 1,524 | 18,165 |
| 26.10.01 | 1,542 | ▲ 2 | +0.13% | 1,538 | 1,563 | 1,520 | 10,233 |
| 26.09.30 | 1,540 | - 0 | 0.00% | 1,559 | 1,586 | 1,524 | 43,507 |
| 26.09.29 | 1,540 | ▲ 4 | +0.26% | 1,536 | 1,592 | 1,520 | 41,265 |
| 26.09.28 | 1,536 | ▼ 5 | -0.32% | 1,559 | 1,560 | 1,526 | 28,169 |
| 26.09.23 | 1,541 | ▼ 15 | -0.96% | 1,537 | 1,552 | 1,534 | 19,282 |
| 26.09.22 | 1,556 | ▼ 6 | -0.38% | 1,594 | 1,594 | 1,542 | 16,677 |
| 26.09.21 | 1,562 | ▼ 6 | -0.38% | 1,581 | 1,581 | 1,551 | 20,668 |
| 26.09.18 | 1,568 | ▲ 8 | +0.51% | 1,617 | 1,617 | 1,553 | 21,855 |
| 26.09.17 | 1,560 | ▼ 8 | -0.51% | 1,588 | 1,588 | 1,546 | 14,866 |
| 26.09.16 | 1,568 | ▼ 13 | -0.82% | 1,619 | 1,627 | 1,522 | 14,615 |
| 26.09.15 | 1,581 | ▼ 3 | -0.19% | 1,572 | 1,620 | 1,540 | 15,502 |
| 26.09.14 | 1,584 | ▲ 4 | +0.25% | 1,617 | 1,617 | 1,549 | 18,145 |
| 26.09.11 | 1,580 | ▼ 11 | -0.69% | 1,574 | 1,636 | 1,555 | 27,024 |