조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,080 | ▲ 146 | +7.55% | 1,940 | 2,350 | 1,940 | 524,700 |
| 26.06.15 | 1,934 | ▲ 18 | +0.94% | 1,960 | 1,995 | 1,920 | 36,757 |
| 26.06.12 | 1,916 | ▲ 66 | +3.57% | 1,844 | 1,960 | 1,844 | 48,434 |
| 26.06.11 | 1,850 | ▲ 37 | +2.04% | 1,978 | 1,978 | 1,793 | 43,320 |
| 26.06.10 | 1,813 | ▼ 17 | -0.93% | 1,849 | 1,890 | 1,797 | 33,588 |
| 26.06.09 | 1,830 | ▲ 70 | +3.98% | 1,730 | 1,848 | 1,730 | 39,108 |
| 26.06.08 | 1,760 | ▼ 119 | -6.33% | 1,875 | 1,875 | 1,750 | 51,283 |
| 26.06.05 | 1,879 | ▼ 26 | -1.36% | 1,786 | 1,903 | 1,786 | 46,521 |
| 26.06.04 | 1,905 | ▼ 23 | -1.19% | 1,907 | 1,955 | 1,876 | 54,267 |
| 26.06.02 | 1,928 | ▼ 72 | -3.60% | 2,000 | 2,000 | 1,903 | 55,449 |
| 26.06.01 | 2,000 | ▼ 105 | -4.99% | 2,115 | 2,130 | 1,999 | 146,359 |
| 26.05.29 | 2,105 | ▼ 55 | -2.55% | 2,145 | 2,190 | 2,105 | 90,676 |
| 26.05.28 | 2,160 | ▲ 20 | +0.93% | 2,145 | 2,210 | 2,125 | 80,815 |
| 26.05.27 | 2,140 | ▼ 115 | -5.10% | 2,255 | 2,260 | 2,135 | 116,222 |
| 26.05.26 | 2,255 | ▼ 45 | -1.96% | 2,300 | 2,365 | 2,210 | 67,749 |
| 26.05.22 | 2,300 | ▲ 45 | +2.00% | 2,265 | 2,355 | 2,265 | 39,967 |
| 26.05.21 | 2,255 | ▲ 25 | +1.12% | 2,215 | 2,500 | 2,215 | 91,889 |
| 26.05.20 | 2,230 | ▼ 115 | -4.90% | 2,350 | 2,350 | 2,175 | 136,002 |
| 26.05.19 | 2,345 | ▲ 10 | +0.43% | 2,315 | 2,445 | 2,305 | 89,060 |
| 26.05.18 | 2,335 | ▼ 45 | -1.89% | 2,325 | 2,415 | 2,315 | 77,011 |