조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,460 | ▲ 90 | +0.79% | 11,380 | 11,650 | 11,290 | 30,917 |
| 26.05.14 | 11,370 | ▲ 20 | +0.18% | 11,340 | 11,400 | 11,190 | 15,842 |
| 26.05.13 | 11,350 | ▲ 140 | +1.25% | 11,210 | 11,550 | 11,010 | 22,179 |
| 26.05.12 | 11,210 | ▼ 90 | -0.80% | 11,230 | 11,420 | 11,030 | 32,201 |
| 26.05.11 | 11,300 | ▼ 260 | -2.25% | 11,630 | 11,630 | 10,920 | 53,073 |
| 26.05.08 | 11,560 | ▼ 680 | -5.56% | 12,200 | 12,200 | 11,490 | 55,429 |
| 26.05.07 | 12,240 | ▼ 460 | -3.62% | 12,410 | 12,600 | 11,840 | 53,417 |
| 26.05.06 | 12,700 | ▼ 180 | -1.40% | 12,880 | 12,920 | 12,580 | 50,106 |
| 26.05.04 | 12,880 | ▼ 30 | -0.23% | 12,900 | 12,970 | 12,620 | 44,162 |
| 26.04.30 | 12,910 | ▲ 60 | +0.47% | 12,850 | 12,960 | 12,840 | 14,153 |
| 26.04.29 | 12,850 | ▼ 10 | -0.08% | 12,830 | 12,970 | 12,760 | 17,245 |
| 26.04.28 | 12,860 | ▲ 60 | +0.47% | 12,800 | 12,930 | 12,760 | 18,600 |
| 26.04.27 | 12,800 | ▲ 240 | +1.91% | 12,530 | 12,900 | 12,530 | 36,901 |
| 26.04.24 | 12,560 | ▼ 10 | -0.08% | 12,540 | 12,740 | 12,510 | 13,827 |
| 26.04.23 | 12,570 | ▲ 80 | +0.64% | 12,510 | 12,650 | 12,450 | 23,358 |
| 26.04.22 | 12,490 | ▼ 20 | -0.16% | 12,510 | 12,650 | 12,380 | 33,889 |
| 26.04.21 | 12,510 | ▲ 80 | +0.64% | 12,560 | 12,650 | 12,390 | 30,419 |
| 26.04.20 | 12,430 | - 0 | 0.00% | 12,260 | 12,550 | 12,130 | 27,698 |
| 26.04.17 | 12,430 | ▲ 480 | +4.02% | 12,000 | 12,540 | 11,890 | 48,585 |
| 26.04.16 | 11,950 | ▲ 110 | +0.93% | 11,800 | 12,040 | 11,800 | 17,816 |