조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,900 | ▲ 190 | +1.96% | 9,890 | 10,000 | 9,800 | 18,380 |
| 26.06.15 | 9,710 | ▲ 100 | +1.04% | 9,800 | 9,880 | 9,670 | 30,590 |
| 26.06.12 | 9,610 | ▲ 250 | +2.67% | 9,470 | 9,750 | 9,430 | 32,460 |
| 26.06.11 | 9,360 | ▲ 70 | +0.75% | 9,350 | 9,480 | 9,140 | 53,893 |
| 26.06.10 | 9,290 | ▼ 140 | -1.48% | 9,050 | 9,470 | 9,030 | 35,668 |
| 26.06.09 | 9,430 | ▲ 580 | +6.55% | 8,850 | 9,500 | 8,850 | 22,268 |
| 26.06.08 | 8,850 | ▼ 160 | -1.78% | 9,150 | 9,150 | 8,610 | 18,870 |
| 26.06.05 | 9,010 | ▼ 120 | -1.31% | 9,260 | 9,260 | 8,970 | 21,369 |
| 26.06.04 | 9,130 | ▼ 180 | -1.93% | 9,310 | 9,560 | 9,060 | 68,167 |
| 26.06.02 | 9,310 | ▲ 310 | +3.44% | 9,100 | 9,310 | 8,820 | 30,603 |
| 26.06.01 | 9,000 | ▼ 40 | -0.44% | 9,360 | 9,360 | 8,820 | 56,149 |
| 26.05.29 | 9,040 | ▼ 490 | -5.14% | 9,780 | 9,780 | 9,020 | 76,816 |
| 26.05.28 | 9,530 | ▼ 210 | -2.16% | 10,080 | 10,080 | 9,340 | 19,794 |
| 26.05.27 | 9,740 | ▼ 720 | -6.88% | 10,400 | 10,630 | 9,690 | 108,702 |
| 26.05.26 | 10,460 | ▼ 340 | -3.15% | 10,820 | 10,950 | 10,460 | 40,577 |
| 26.05.22 | 10,800 | ▼ 60 | -0.55% | 11,030 | 11,160 | 10,790 | 32,273 |
| 26.05.21 | 10,860 | ▼ 450 | -3.98% | 11,220 | 11,440 | 10,750 | 58,953 |
| 26.05.20 | 11,310 | ▼ 250 | -2.16% | 11,470 | 11,710 | 11,160 | 52,363 |
| 26.05.19 | 11,560 | ▼ 140 | -1.20% | 11,700 | 12,000 | 11,300 | 105,296 |
| 26.05.18 | 11,700 | ▲ 240 | +2.09% | 11,580 | 11,750 | 11,050 | 42,354 |