조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,320 | ▲ 10 | +0.16% | 6,160 | 6,440 | 6,160 | 15,736 |
| 26.10.13 | 6,310 | ▼ 100 | -1.56% | 6,580 | 6,580 | 6,210 | 29,970 |
| 26.10.12 | 6,410 | ▼ 260 | -3.90% | 6,680 | 6,760 | 6,410 | 15,676 |
| 26.10.08 | 6,670 | ▼ 110 | -1.62% | 6,780 | 6,820 | 6,660 | 16,004 |
| 26.10.07 | 6,780 | ▼ 40 | -0.59% | 6,920 | 6,950 | 6,700 | 9,682 |
| 26.10.06 | 6,820 | ▼ 70 | -1.02% | 6,920 | 6,920 | 6,790 | 9,284 |
| 26.10.02 | 6,890 | ▲ 100 | +1.47% | 6,830 | 6,910 | 6,730 | 13,620 |
| 26.10.01 | 6,790 | ▼ 110 | -1.59% | 6,930 | 6,930 | 6,740 | 15,576 |
| 26.09.30 | 6,900 | ▼ 90 | -1.29% | 7,000 | 7,040 | 6,850 | 11,946 |
| 26.09.29 | 6,990 | ▼ 100 | -1.41% | 7,080 | 7,090 | 6,870 | 18,549 |
| 26.09.28 | 7,090 | ▼ 250 | -3.41% | 7,340 | 7,350 | 7,090 | 28,283 |
| 26.09.23 | 7,340 | ▼ 170 | -2.26% | 7,510 | 7,510 | 7,240 | 9,458 |
| 26.09.22 | 7,510 | ▲ 240 | +3.30% | 7,270 | 7,530 | 7,220 | 15,623 |
| 26.09.21 | 7,270 | ▼ 240 | -3.20% | 7,500 | 7,500 | 7,200 | 11,274 |
| 26.09.18 | 7,510 | ▼ 10 | -0.13% | 7,580 | 7,580 | 7,440 | 108,061 |
| 26.09.17 | 7,520 | ▼ 90 | -1.18% | 7,610 | 7,610 | 7,420 | 15,376 |
| 26.09.16 | 7,610 | ▲ 40 | +0.53% | 7,670 | 7,670 | 7,440 | 7,242 |
| 26.09.15 | 7,570 | ▼ 120 | -1.56% | 7,700 | 7,700 | 7,560 | 3,416 |
| 26.09.14 | 7,690 | ▼ 30 | -0.39% | 7,700 | 7,700 | 7,550 | 5,870 |
| 26.09.11 | 7,720 | ▲ 70 | +0.92% | 7,600 | 7,760 | 7,580 | 6,648 |