조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,940 | ▼ 230 | -4.45% | 5,170 | 5,170 | 4,910 | 548,195 |
| 26.05.14 | 5,170 | ▲ 100 | +1.97% | 5,220 | 5,410 | 5,080 | 488,006 |
| 26.05.13 | 5,070 | ▲ 70 | +1.40% | 4,980 | 5,140 | 4,980 | 350,222 |
| 26.05.12 | 5,000 | ▼ 150 | -2.91% | 5,200 | 5,230 | 4,905 | 722,178 |
| 26.05.11 | 5,150 | ▲ 290 | +5.97% | 5,200 | 5,460 | 5,150 | 1,607,672 |
| 26.05.08 | 4,860 | ▼ 20 | -0.41% | 4,880 | 4,950 | 4,790 | 155,563 |
| 26.05.07 | 4,880 | ▼ 70 | -1.41% | 5,050 | 5,050 | 4,850 | 177,643 |
| 26.05.06 | 4,950 | ▼ 150 | -2.94% | 5,080 | 5,150 | 4,910 | 349,911 |
| 26.05.04 | 5,100 | ▼ 160 | -3.04% | 5,260 | 5,320 | 5,100 | 316,589 |
| 26.04.30 | 5,260 | ▼ 110 | -2.05% | 5,470 | 5,470 | 5,250 | 281,519 |
| 26.04.29 | 5,370 | ▲ 170 | +3.27% | 5,200 | 5,670 | 5,140 | 992,846 |
| 26.04.28 | 5,200 | ▼ 40 | -0.76% | 5,240 | 5,240 | 5,150 | 145,030 |
| 26.04.27 | 5,240 | ▼ 80 | -1.50% | 5,330 | 5,400 | 5,210 | 304,129 |
| 26.04.24 | 5,320 | ▲ 200 | +3.91% | 5,130 | 5,360 | 5,060 | 562,002 |
| 26.04.23 | 5,120 | ▼ 10 | -0.19% | 5,170 | 5,180 | 5,020 | 179,534 |
| 26.04.22 | 5,130 | ▼ 20 | -0.39% | 5,190 | 5,190 | 5,080 | 158,167 |
| 26.04.21 | 5,150 | ▲ 40 | +0.78% | 5,080 | 5,190 | 5,060 | 229,191 |
| 26.04.20 | 5,110 | ▲ 50 | +0.99% | 5,060 | 5,170 | 4,980 | 301,673 |
| 26.04.17 | 5,060 | ▲ 30 | +0.60% | 5,040 | 5,060 | 4,995 | 183,003 |
| 26.04.16 | 5,030 | ▲ 90 | +1.82% | 4,950 | 5,060 | 4,940 | 271,361 |