조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,060 | ▼ 20 | -0.39% | 5,100 | 5,250 | 5,020 | 54,170 |
| 26.10.13 | 5,080 | ▲ 170 | +3.46% | 4,835 | 5,080 | 4,800 | 116,287 |
| 26.10.12 | 4,910 | ▼ 390 | -7.36% | 5,300 | 5,320 | 4,725 | 142,037 |
| 26.10.08 | 5,300 | ▲ 50 | +0.95% | 5,260 | 5,310 | 5,240 | 151,432 |
| 26.10.07 | 5,250 | ▼ 50 | -0.94% | 5,240 | 5,350 | 5,240 | 196,014 |
| 26.10.06 | 5,300 | ▲ 120 | +2.32% | 5,210 | 5,310 | 5,180 | 167,371 |
| 26.10.02 | 5,180 | ▲ 10 | +0.19% | 5,150 | 5,240 | 5,070 | 223,282 |
| 26.10.01 | 5,170 | ▲ 60 | +1.17% | 5,110 | 5,200 | 5,070 | 145,861 |
| 26.09.30 | 5,110 | ▲ 245 | +5.04% | 4,865 | 5,140 | 4,865 | 256,955 |
| 26.09.29 | 4,865 | ▼ 20 | -0.41% | 4,880 | 4,885 | 4,830 | 28,591 |
| 26.09.28 | 4,885 | ▲ 120 | +2.52% | 4,805 | 4,920 | 4,790 | 48,421 |
| 26.09.23 | 4,765 | ▼ 35 | -0.73% | 4,800 | 4,830 | 4,685 | 33,599 |
| 26.09.22 | 4,800 | ▲ 60 | +1.27% | 4,750 | 4,835 | 4,745 | 46,675 |
| 26.09.21 | 4,740 | ▼ 30 | -0.63% | 4,800 | 4,815 | 4,735 | 29,244 |
| 26.09.18 | 4,770 | ▼ 20 | -0.42% | 4,800 | 4,840 | 4,760 | 35,890 |
| 26.09.17 | 4,790 | ▲ 230 | +5.04% | 4,560 | 4,825 | 4,560 | 45,505 |
| 26.09.16 | 4,560 | ▼ 140 | -2.98% | 4,670 | 4,695 | 4,550 | 27,698 |
| 26.09.15 | 4,700 | ▼ 120 | -2.49% | 4,830 | 4,890 | 4,685 | 28,759 |
| 26.09.14 | 4,820 | ▲ 80 | +1.69% | 4,710 | 4,930 | 4,710 | 81,219 |
| 26.09.11 | 4,740 | ▼ 55 | -1.15% | 4,750 | 4,790 | 4,710 | 23,704 |