조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,060 | ▼ 80 | -1.93% | 4,170 | 4,185 | 4,060 | 52,967 |
| 26.06.15 | 4,140 | ▲ 20 | +0.49% | 4,130 | 4,170 | 4,065 | 63,028 |
| 26.06.12 | 4,120 | ▲ 140 | +3.52% | 4,080 | 4,400 | 4,020 | 73,736 |
| 26.06.11 | 3,980 | ▼ 460 | -10.36% | 4,395 | 4,420 | 3,955 | 183,670 |
| 26.06.10 | 4,440 | ▲ 320 | +7.77% | 4,050 | 4,610 | 4,000 | 447,525 |
| 26.06.09 | 4,120 | ▲ 315 | +8.28% | 3,825 | 4,120 | 3,825 | 140,822 |
| 26.06.08 | 3,805 | ▼ 200 | -4.99% | 3,730 | 4,010 | 3,705 | 213,079 |
| 26.06.05 | 4,005 | ▼ 145 | -3.49% | 4,115 | 4,150 | 3,950 | 176,964 |
| 26.06.04 | 4,150 | ▼ 430 | -9.39% | 4,580 | 4,625 | 4,145 | 448,606 |
| 26.06.02 | 4,580 | ▼ 270 | -5.57% | 4,825 | 4,825 | 4,565 | 252,109 |
| 26.06.01 | 4,850 | ▲ 70 | +1.46% | 4,790 | 4,950 | 4,625 | 478,284 |
| 26.05.29 | 4,780 | ▼ 205 | -4.11% | 4,995 | 5,010 | 4,745 | 424,452 |
| 26.05.28 | 4,985 | ▲ 25 | +0.50% | 4,965 | 5,030 | 4,920 | 403,313 |
| 26.05.27 | 4,960 | ▼ 40 | -0.80% | 4,950 | 5,010 | 4,930 | 336,544 |
| 26.05.26 | 5,000 | ▼ 20 | -0.40% | 5,080 | 5,080 | 4,915 | 297,054 |
| 26.05.22 | 5,020 | ▲ 20 | +0.40% | 5,000 | 5,090 | 5,000 | 132,767 |
| 26.05.21 | 5,000 | ▲ 90 | +1.83% | 4,925 | 5,070 | 4,925 | 272,142 |
| 26.05.20 | 4,910 | ▼ 110 | -2.19% | 4,990 | 5,010 | 4,900 | 411,385 |
| 26.05.19 | 5,020 | ▲ 50 | +1.01% | 4,960 | 5,100 | 4,905 | 392,460 |
| 26.05.18 | 4,970 | ▲ 30 | +0.61% | 4,915 | 5,070 | 4,890 | 420,435 |