조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 101,295 | ▼ 25 | -0.02% | 101,335 | 101,335 | 101,285 | 670 |
| 26.05.14 | 101,320 | ▲ 65 | +0.06% | 101,270 | 101,320 | 101,270 | 51 |
| 26.05.13 | 101,255 | ▲ 5 | +0.00% | 101,250 | 101,260 | 101,245 | 1,879 |
| 26.05.12 | 101,250 | - 0 | 0.00% | 101,250 | 101,250 | 101,240 | 345 |
| 26.05.11 | 101,250 | ▲ 25 | +0.02% | 101,240 | 101,250 | 101,240 | 1,385 |
| 26.05.08 | 101,225 | ▲ 10 | +0.01% | 101,235 | 101,235 | 101,225 | 22 |
| 26.05.07 | 101,215 | ▲ 15 | +0.01% | 101,200 | 101,235 | 101,200 | 185 |
| 26.05.06 | 101,200 | ▲ 20 | +0.02% | 101,185 | 101,200 | 101,175 | 145 |
| 26.05.04 | 101,180 | ▲ 10 | +0.01% | 101,190 | 101,195 | 101,170 | 354 |
| 26.04.30 | 101,170 | ▲ 10 | +0.01% | 101,185 | 101,230 | 101,170 | 56 |
| 26.04.29 | 101,160 | ▲ 30 | +0.03% | 101,130 | 101,160 | 101,130 | 103 |
| 26.04.28 | 101,130 | ▲ 10 | +0.01% | 101,125 | 101,130 | 101,125 | 256 |
| 26.04.27 | 101,120 | ▲ 25 | +0.02% | 101,125 | 101,125 | 101,115 | 203 |
| 26.04.24 | 101,095 | ▲ 35 | +0.03% | 101,130 | 101,130 | 101,095 | 66 |
| 26.04.23 | 101,060 | ▼ 10 | -0.01% | 101,100 | 101,110 | 101,060 | 754 |
| 26.04.22 | 101,070 | ▲ 10 | +0.01% | 101,060 | 101,070 | 101,060 | 504 |
| 26.04.21 | 101,060 | ▲ 15 | +0.01% | 101,050 | 101,065 | 101,050 | 3,239 |
| 26.04.20 | 101,045 | ▲ 10 | +0.01% | 101,050 | 101,050 | 101,045 | 137 |
| 26.04.17 | 101,035 | - 0 | 0.00% | 101,070 | 101,070 | 101,035 | 26 |
| 26.04.16 | 101,035 | ▲ 35 | +0.03% | 101,000 | 101,040 | 101,000 | 70 |