조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 101,370 | ▼ 15 | -0.01% | 101,370 | 101,370 | 101,370 | 115 |
| 26.06.15 | 101,385 | ▲ 10 | +0.01% | 101,365 | 101,385 | 101,365 | 340 |
| 26.06.12 | 101,375 | ▲ 10 | +0.01% | 101,375 | 101,375 | 101,370 | 51 |
| 26.06.11 | 101,365 | ▲ 10 | +0.01% | 101,355 | 101,365 | 101,355 | 1,014 |
| 26.06.10 | 101,355 | ▼ 10 | -0.01% | 101,350 | 101,355 | 101,345 | 58 |
| 26.06.09 | 101,365 | ▲ 10 | +0.01% | 101,355 | 101,365 | 101,355 | 146 |
| 26.06.08 | 101,355 | ▼ 25 | -0.02% | 101,375 | 101,375 | 101,345 | 164 |
| 26.06.05 | 101,380 | ▲ 20 | +0.02% | 101,400 | 101,400 | 101,375 | 139 |
| 26.06.04 | 101,360 | ▲ 15 | +0.01% | 101,375 | 101,380 | 101,360 | 132 |
| 26.06.02 | 101,345 | ▲ 15 | +0.01% | 101,345 | 101,345 | 101,345 | 18 |
| 26.06.01 | 101,330 | ▼ 15 | -0.01% | 101,355 | 101,355 | 101,330 | 421 |
| 26.05.29 | 101,345 | ▲ 35 | +0.03% | 101,345 | 101,345 | 101,345 | 3 |
| 26.05.28 | 101,310 | ▼ 10 | -0.01% | 101,330 | 101,340 | 101,305 | 1,279 |
| 26.05.27 | 101,320 | - 0 | 0.00% | 101,315 | 101,320 | 101,295 | 653 |
| 26.05.26 | 101,320 | ▼ 25 | -0.02% | 101,335 | 101,335 | 101,320 | 909 |
| 26.05.22 | 101,345 | ▲ 10 | +0.01% | 101,355 | 101,355 | 101,315 | 39 |
| 26.05.21 | 101,335 | ▲ 50 | +0.05% | 101,355 | 101,355 | 101,325 | 142 |
| 26.05.20 | 101,285 | ▼ 5 | 0.00% | 101,300 | 101,315 | 101,285 | 73 |
| 26.05.19 | 101,290 | ▲ 15 | +0.01% | 101,300 | 101,300 | 101,290 | 230 |
| 26.05.18 | 101,275 | ▼ 20 | -0.02% | 101,280 | 101,290 | 101,275 | 19 |