조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 102,475 | - 0 | 0.00% | 102,485 | 102,485 | 102,475 | 1,760 |
| 26.10.13 | 102,475 | ▲ 20 | +0.02% | 102,465 | 102,475 | 102,465 | 558 |
| 26.10.12 | 102,455 | ▼ 5 | 0.00% | 102,460 | 102,465 | 102,455 | 568 |
| 26.10.08 | 102,460 | ▲ 10 | +0.01% | 102,460 | 102,470 | 102,460 | 94 |
| 26.10.07 | 102,450 | ▲ 60 | +0.06% | 102,390 | 102,450 | 102,390 | 205 |
| 26.10.06 | 102,390 | ▼ 5 | 0.00% | 102,390 | 102,400 | 102,390 | 305 |
| 26.10.02 | 102,395 | ▲ 20 | +0.02% | 102,375 | 102,430 | 102,375 | 149 |
| 26.10.01 | 102,375 | ▲ 50 | +0.05% | 102,375 | 102,375 | 102,365 | 1,500 |
| 26.09.30 | 102,325 | ▲ 10 | +0.01% | 102,340 | 102,340 | 102,325 | 101 |
| 26.09.29 | 102,315 | ▲ 30 | +0.03% | 102,305 | 102,315 | 102,305 | 57 |
| 26.09.28 | 102,285 | ▼ 35 | -0.03% | 102,290 | 102,310 | 102,285 | 1,285 |
| 26.09.23 | 102,320 | ▲ 20 | +0.02% | 102,375 | 102,375 | 102,320 | 743 |
| 26.09.22 | 102,300 | ▲ 45 | +0.04% | 102,300 | 102,300 | 102,290 | 1,535 |
| 26.09.21 | 102,255 | - 0 | 0.00% | 102,265 | 102,265 | 102,255 | 221 |
| 26.09.18 | 102,255 | ▲ 10 | +0.01% | 102,245 | 102,255 | 102,245 | 51 |
| 26.09.17 | 102,245 | ▲ 30 | +0.03% | 102,250 | 102,250 | 102,245 | 2 |
| 26.09.16 | 102,215 | ▲ 10 | +0.01% | 102,210 | 102,220 | 102,210 | 52 |
| 26.09.15 | 102,205 | ▲ 5 | +0.00% | 102,215 | 102,215 | 102,205 | 4 |
| 26.09.14 | 102,200 | ▼ 10 | -0.01% | 102,200 | 102,200 | 102,200 | 30 |
| 26.09.11 | 102,210 | ▲ 10 | +0.01% | 102,210 | 102,210 | 102,210 | 53 |