조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,599 | ▼ 1 | -0.06% | 1,595 | 1,632 | 1,565 | 82,163 |
| 26.05.14 | 1,600 | ▼ 40 | -2.44% | 1,640 | 1,640 | 1,480 | 22,247 |
| 26.05.13 | 1,640 | ▼ 41 | -2.44% | 1,649 | 1,654 | 1,627 | 6,346 |
| 26.05.12 | 1,681 | ▼ 9 | -0.53% | 1,690 | 1,690 | 1,646 | 19,025 |
| 26.05.11 | 1,690 | ▼ 34 | -1.97% | 1,708 | 1,721 | 1,670 | 18,368 |
| 26.05.08 | 1,724 | ▼ 1 | -0.06% | 1,767 | 1,767 | 1,711 | 4,146 |
| 26.05.07 | 1,725 | ▼ 5 | -0.29% | 1,723 | 1,730 | 1,700 | 11,406 |
| 26.05.06 | 1,730 | ▼ 70 | -3.89% | 1,800 | 1,800 | 1,701 | 30,325 |
| 26.05.04 | 1,800 | ▲ 32 | +1.81% | 1,769 | 1,800 | 1,754 | 19,749 |
| 26.04.30 | 1,768 | ▼ 26 | -1.45% | 1,802 | 1,802 | 1,752 | 11,611 |
| 26.04.29 | 1,794 | ▼ 1 | -0.06% | 1,789 | 1,799 | 1,724 | 17,503 |
| 26.04.28 | 1,795 | ▲ 58 | +3.34% | 1,740 | 1,799 | 1,725 | 28,980 |
| 26.04.27 | 1,737 | ▼ 17 | -0.97% | 1,753 | 1,850 | 1,728 | 17,106 |
| 26.04.24 | 1,754 | ▲ 43 | +2.51% | 1,733 | 1,780 | 1,694 | 23,781 |
| 26.04.23 | 1,711 | ▼ 18 | -1.04% | 1,790 | 1,790 | 1,701 | 13,966 |
| 26.04.22 | 1,729 | ▼ 49 | -2.76% | 1,778 | 1,778 | 1,726 | 11,513 |
| 26.04.21 | 1,778 | ▲ 4 | +0.23% | 1,774 | 1,800 | 1,745 | 10,195 |
| 26.04.20 | 1,774 | ▲ 2 | +0.11% | 1,799 | 1,799 | 1,749 | 40,893 |
| 26.04.17 | 1,772 | ▲ 2 | +0.11% | 1,770 | 1,800 | 1,750 | 14,248 |
| 26.04.16 | 1,770 | ▼ 1 | -0.06% | 1,771 | 1,773 | 1,754 | 12,979 |