조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,654 | ▲ 37 | +2.29% | 1,616 | 1,654 | 1,569 | 17,257 |
| 26.06.15 | 1,617 | ▲ 29 | +1.83% | 1,590 | 1,626 | 1,527 | 9,008 |
| 26.06.12 | 1,588 | ▲ 48 | +3.12% | 1,540 | 1,620 | 1,525 | 12,754 |
| 26.06.11 | 1,540 | ▲ 48 | +3.22% | 1,492 | 1,569 | 1,420 | 18,112 |
| 26.06.10 | 1,492 | ▲ 23 | +1.57% | 1,473 | 1,500 | 1,420 | 18,775 |
| 26.06.09 | 1,469 | ▲ 111 | +8.17% | 1,358 | 1,490 | 1,313 | 26,545 |
| 26.06.08 | 1,358 | ▼ 34 | -2.44% | 1,342 | 1,392 | 1,126 | 16,771 |
| 26.06.05 | 1,392 | ▼ 42 | -2.93% | 1,434 | 1,434 | 1,315 | 34,610 |
| 26.06.04 | 1,434 | ▲ 19 | +1.34% | 1,415 | 1,484 | 1,415 | 27,403 |
| 26.06.02 | 1,415 | ▼ 59 | -4.00% | 1,474 | 1,474 | 1,410 | 76,873 |
| 26.06.01 | 1,474 | ▲ 3 | +0.20% | 1,471 | 1,504 | 1,455 | 57,508 |
| 26.05.29 | 1,471 | ▼ 59 | -3.86% | 1,512 | 1,514 | 1,471 | 35,628 |
| 26.05.28 | 1,530 | ▼ 83 | -5.15% | 1,600 | 1,613 | 1,530 | 38,451 |
| 26.05.27 | 1,613 | ▲ 24 | +1.51% | 1,588 | 1,613 | 1,535 | 36,477 |
| 26.05.26 | 1,589 | ▲ 1 | +0.06% | 1,588 | 1,616 | 1,511 | 59,966 |
| 26.05.22 | 1,588 | ▼ 8 | -0.50% | 1,595 | 1,621 | 1,511 | 19,790 |
| 26.05.21 | 1,596 | ▲ 17 | +1.08% | 1,579 | 1,610 | 1,551 | 16,927 |
| 26.05.20 | 1,579 | ▼ 22 | -1.37% | 1,601 | 1,601 | 1,562 | 18,525 |
| 26.05.19 | 1,601 | ▼ 24 | -1.48% | 1,608 | 1,624 | 1,586 | 13,445 |
| 26.05.18 | 1,625 | ▲ 26 | +1.63% | 1,598 | 1,630 | 1,514 | 47,239 |