조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,683 | ▼ 31 | -1.81% | 1,718 | 1,718 | 1,669 | 19,216 |
| 26.10.13 | 1,714 | ▲ 14 | +0.82% | 1,702 | 1,722 | 1,671 | 53,734 |
| 26.10.12 | 1,700 | ▲ 116 | +7.32% | 1,561 | 1,765 | 1,536 | 103,419 |
| 26.10.08 | 1,584 | ▲ 34 | +2.19% | 1,533 | 1,585 | 1,520 | 19,826 |
| 26.10.07 | 1,550 | ▲ 33 | +2.18% | 1,535 | 1,575 | 1,514 | 56,962 |
| 26.10.06 | 1,517 | - 0 | 0.00% | 1,515 | 1,517 | 1,500 | 47,526 |
| 26.10.02 | 1,517 | ▼ 21 | -1.37% | 1,550 | 1,550 | 1,498 | 14,353 |
| 26.10.01 | 1,538 | ▼ 29 | -1.85% | 1,547 | 1,547 | 1,500 | 32,921 |
| 26.09.30 | 1,567 | ▼ 14 | -0.89% | 1,610 | 1,610 | 1,512 | 46,304 |
| 26.09.29 | 1,581 | ▲ 8 | +0.51% | 1,608 | 1,608 | 1,557 | 7,232 |
| 26.09.28 | 1,573 | - 0 | 0.00% | 1,558 | 1,574 | 1,506 | 39,004 |
| 26.09.23 | 1,573 | ▲ 27 | +1.75% | 1,520 | 1,578 | 1,503 | 12,150 |
| 26.09.22 | 1,546 | ▲ 16 | +1.05% | 1,538 | 1,599 | 1,527 | 18,207 |
| 26.09.21 | 1,530 | ▼ 42 | -2.67% | 1,576 | 1,594 | 1,530 | 53,134 |
| 26.09.18 | 1,572 | ▼ 122 | -7.20% | 1,694 | 1,695 | 1,430 | 338,619 |
| 26.09.17 | 1,694 | - 0 | 0.00% | 1,726 | 1,726 | 1,667 | 6,727 |
| 26.09.16 | 1,694 | ▲ 4 | +0.24% | 1,690 | 1,700 | 1,655 | 5,164 |
| 26.09.15 | 1,690 | ▲ 3 | +0.18% | 1,687 | 1,694 | 1,645 | 14,664 |
| 26.09.14 | 1,687 | ▲ 29 | +1.75% | 1,658 | 1,687 | 1,642 | 7,489 |
| 26.09.11 | 1,658 | ▲ 8 | +0.48% | 1,650 | 1,658 | 1,592 | 14,351 |