본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.272,370▼ 75-3.07%2,5002,5002,36022,255
26.05.262,445▼ 50-2.00%2,4952,5202,4459,225
26.05.222,495▲ 55+2.25%2,4402,4952,3408,746
26.05.212,440▼ 55-2.20%2,4952,5002,44019,057
26.05.202,495▼ 45-1.77%2,5402,6052,47515,358
26.05.192,540▼ 65-2.50%2,6052,6302,50536,362
26.05.182,605▼ 5-0.19%2,6102,6102,51535,308
26.05.152,610▼ 20-0.76%2,6302,6302,54527,105
26.05.142,630▼ 45-1.68%2,6502,6952,53028,704
26.05.132,675▲ 60+2.29%2,6202,6952,51067,858
26.05.122,615▲ 75+2.95%2,5402,6152,48546,443
26.05.112,540▼ 120-4.51%2,6602,6602,54035,943
26.05.082,660▲ 5+0.19%2,6552,6902,60014,332
26.05.072,655▲ 20+0.76%2,6802,6802,61515,213
26.05.062,635▼ 125-4.53%2,7452,7452,62554,040
26.05.042,760▼ 25-0.90%2,7652,7952,75519,481
26.04.302,785- 00.00%2,7852,7952,7555,894
26.04.292,785▲ 15+0.54%2,7702,7902,75036,178
26.04.282,770▼ 55-1.95%2,8252,8252,74043,671
26.04.272,825- 00.00%2,8252,8552,78061,707