조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 2,100 | ▼ 25 | -1.18% | 2,085 | 2,145 | 2,080 | 14,516 |
| 26.06.24 | 2,125 | ▲ 110 | +5.46% | 2,100 | 2,150 | 1,957 | 97,886 |
| 26.06.23 | 2,015 | ▼ 95 | -4.50% | 2,110 | 2,170 | 1,995 | 45,214 |
| 26.06.22 | 2,110 | ▼ 120 | -5.38% | 2,210 | 2,255 | 2,110 | 35,346 |
| 26.06.19 | 2,230 | ▼ 110 | -4.70% | 2,325 | 2,325 | 2,200 | 17,215 |
| 26.06.18 | 2,340 | ▼ 5 | -0.21% | 2,400 | 2,415 | 2,270 | 20,007 |
| 26.06.17 | 2,345 | ▲ 10 | +0.43% | 2,335 | 2,395 | 2,295 | 15,156 |
| 26.06.16 | 2,335 | ▼ 65 | -2.71% | 2,405 | 2,445 | 2,290 | 37,768 |
| 26.06.15 | 2,400 | ▲ 150 | +6.67% | 2,310 | 2,535 | 2,300 | 73,164 |
| 26.06.12 | 2,250 | - 0 | 0.00% | 2,260 | 2,315 | 2,240 | 28,046 |
| 26.06.11 | 2,250 | ▼ 25 | -1.10% | 2,260 | 2,270 | 2,205 | 19,694 |
| 26.06.10 | 2,275 | ▼ 25 | -1.09% | 2,295 | 2,300 | 2,215 | 30,420 |
| 26.06.09 | 2,300 | ▼ 20 | -0.86% | 2,295 | 2,310 | 2,250 | 19,048 |
| 26.06.08 | 2,320 | ▼ 45 | -1.90% | 2,340 | 2,340 | 2,250 | 31,245 |
| 26.06.05 | 2,365 | ▼ 10 | -0.42% | 2,390 | 2,390 | 2,250 | 70,312 |
| 26.06.04 | 2,375 | ▼ 15 | -0.63% | 2,395 | 2,395 | 2,280 | 61,521 |
| 26.06.02 | 2,390 | ▼ 5 | -0.21% | 2,375 | 2,390 | 2,240 | 77,387 |
| 26.06.01 | 2,395 | - 0 | 0.00% | 2,415 | 2,415 | 2,245 | 41,395 |
| 26.05.29 | 2,395 | ▲ 5 | +0.21% | 2,370 | 2,395 | 2,310 | 27,002 |
| 26.05.28 | 2,390 | ▲ 20 | +0.84% | 2,370 | 2,390 | 2,315 | 13,728 |