조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 2,230 | ▲ 20 | +0.90% | 2,220 | 2,230 | 2,175 | 17,102 |
| 26.10.22 | 2,210 | ▼ 130 | -5.56% | 2,340 | 2,355 | 2,160 | 53,950 |
| 26.10.21 | 2,340 | ▼ 35 | -1.47% | 2,415 | 2,415 | 2,270 | 21,437 |
| 26.10.20 | 2,375 | ▼ 85 | -3.46% | 2,460 | 2,460 | 2,355 | 18,516 |
| 26.10.19 | 2,460 | ▼ 35 | -1.40% | 2,515 | 2,515 | 2,370 | 23,646 |
| 26.10.16 | 2,495 | ▲ 10 | +0.40% | 2,465 | 2,570 | 2,450 | 46,698 |
| 26.10.15 | 2,485 | ▼ 255 | -9.31% | 2,675 | 2,720 | 2,395 | 88,728 |
| 26.10.14 | 2,740 | ▼ 30 | -1.08% | 2,720 | 2,790 | 2,690 | 50,614 |
| 26.10.13 | 2,770 | ▼ 70 | -2.46% | 2,810 | 2,810 | 2,695 | 29,901 |
| 26.10.12 | 2,840 | ▼ 30 | -1.05% | 2,875 | 2,915 | 2,825 | 69,963 |
| 26.10.08 | 2,870 | ▲ 60 | +2.14% | 2,820 | 2,880 | 2,805 | 51,387 |
| 26.10.07 | 2,810 | ▲ 15 | +0.54% | 2,805 | 2,850 | 2,760 | 41,791 |
| 26.10.06 | 2,795 | ▲ 80 | +2.95% | 2,755 | 2,795 | 2,750 | 50,239 |
| 26.10.02 | 2,715 | ▲ 10 | +0.37% | 2,720 | 2,720 | 2,650 | 17,148 |
| 26.10.01 | 2,705 | ▲ 80 | +3.05% | 2,635 | 2,720 | 2,625 | 45,578 |
| 26.09.30 | 2,625 | ▲ 5 | +0.19% | 2,600 | 2,630 | 2,600 | 598 |
| 26.09.29 | 2,620 | ▼ 5 | -0.19% | 2,630 | 2,635 | 2,585 | 4,874 |
| 26.09.28 | 2,625 | ▲ 25 | +0.96% | 2,600 | 2,630 | 2,565 | 8,375 |
| 26.09.23 | 2,600 | ▲ 5 | +0.19% | 2,635 | 2,635 | 2,575 | 16,319 |
| 26.09.22 | 2,595 | ▼ 30 | -1.14% | 2,660 | 2,660 | 2,580 | 9,048 |