조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.27 | 1,206 | ▼ 6 | -0.50% | 1,215 | 1,218 | 1,196 | 1,612,612 |
| 26.04.24 | 1,212 | ▼ 6 | -0.49% | 1,224 | 1,235 | 1,210 | 1,426,831 |
| 26.04.23 | 1,218 | ▼ 20 | -1.62% | 1,236 | 1,263 | 1,197 | 4,465,749 |
| 26.04.22 | 1,238 | ▲ 7 | +0.57% | 1,240 | 1,265 | 1,230 | 2,673,087 |
| 26.04.21 | 1,231 | ▼ 29 | -2.30% | 1,256 | 1,290 | 1,226 | 3,729,617 |
| 26.04.20 | 1,260 | ▲ 13 | +1.04% | 1,270 | 1,309 | 1,260 | 3,487,089 |
| 26.04.17 | 1,247 | ▼ 44 | -3.41% | 1,291 | 1,320 | 1,247 | 3,358,658 |
| 26.04.16 | 1,291 | ▲ 3 | +0.23% | 1,288 | 1,329 | 1,275 | 6,794,234 |
| 26.04.15 | 1,288 | ▼ 48 | -3.59% | 1,310 | 1,395 | 1,250 | 17,223,961 |
| 26.04.14 | 1,336 | ▲ 52 | +4.05% | 1,257 | 1,450 | 1,245 | 48,403,917 |
| 26.04.13 | 1,284 | ▲ 77 | +6.38% | 1,338 | 1,382 | 1,275 | 23,556,205 |
| 26.04.10 | 1,207 | ▲ 36 | +3.07% | 1,185 | 1,207 | 1,159 | 5,471,910 |
| 26.04.09 | 1,171 | ▲ 44 | +3.90% | 1,155 | 1,247 | 1,152 | 17,691,635 |
| 26.04.08 | 1,127 | ▼ 161 | -12.50% | 1,199 | 1,223 | 1,120 | 12,811,733 |
| 26.04.07 | 1,288 | ▲ 18 | +1.42% | 1,245 | 1,466 | 1,224 | 67,628,788 |
| 26.04.06 | 1,270 | ▲ 91 | +7.72% | 1,206 | 1,440 | 1,189 | 59,035,701 |
| 26.04.03 | 1,179 | ▼ 1 | -0.08% | 1,181 | 1,225 | 1,169 | 6,299,347 |
| 26.04.02 | 1,180 | ▲ 38 | +3.33% | 1,142 | 1,330 | 1,132 | 33,423,008 |
| 26.04.01 | 1,142 | ▼ 19 | -1.64% | 1,167 | 1,184 | 1,120 | 7,234,341 |
| 26.03.31 | 1,161 | ▼ 166 | -12.51% | 1,340 | 1,355 | 1,159 | 10,116,582 |