조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 931 | ▼ 48 | -4.90% | 978 | 982 | 918 | 1,335,839 |
| 26.05.27 | 979 | ▼ 12 | -1.21% | 981 | 994 | 963 | 1,420,724 |
| 26.05.26 | 991 | ▼ 17 | -1.69% | 1,017 | 1,022 | 987 | 977,814 |
| 26.05.22 | 1,008 | ▲ 8 | +0.80% | 1,000 | 1,019 | 1,000 | 635,779 |
| 26.05.21 | 1,000 | ▲ 2 | +0.20% | 1,007 | 1,027 | 997 | 752,751 |
| 26.05.20 | 998 | ▼ 19 | -1.87% | 1,014 | 1,043 | 995 | 710,784 |
| 26.05.19 | 1,017 | ▼ 21 | -2.02% | 1,031 | 1,048 | 1,005 | 942,992 |
| 26.05.18 | 1,038 | ▲ 11 | +1.07% | 1,020 | 1,054 | 1,016 | 1,161,577 |
| 26.05.15 | 1,027 | ▼ 34 | -3.20% | 1,065 | 1,077 | 1,027 | 1,260,213 |
| 26.05.14 | 1,061 | ▼ 4 | -0.38% | 1,066 | 1,087 | 1,056 | 1,055,695 |
| 26.05.13 | 1,065 | ▼ 19 | -1.75% | 1,087 | 1,109 | 1,065 | 1,076,770 |
| 26.05.12 | 1,084 | ▼ 26 | -2.34% | 1,107 | 1,118 | 1,075 | 2,264,844 |
| 26.05.11 | 1,110 | ▼ 10 | -0.89% | 1,132 | 1,145 | 1,110 | 1,205,733 |
| 26.05.08 | 1,120 | ▼ 12 | -1.06% | 1,133 | 1,138 | 1,109 | 978,174 |
| 26.05.07 | 1,132 | ▼ 13 | -1.14% | 1,145 | 1,150 | 1,127 | 1,164,238 |
| 26.05.06 | 1,145 | ▼ 32 | -2.72% | 1,173 | 1,176 | 1,138 | 1,555,657 |
| 26.05.04 | 1,177 | ▼ 18 | -1.51% | 1,192 | 1,204 | 1,173 | 1,351,585 |
| 26.04.30 | 1,195 | ▲ 5 | +0.42% | 1,195 | 1,219 | 1,185 | 1,914,409 |
| 26.04.29 | 1,190 | - 0 | 0.00% | 1,192 | 1,193 | 1,178 | 939,132 |
| 26.04.28 | 1,190 | ▼ 16 | -1.33% | 1,207 | 1,213 | 1,187 | 1,880,102 |