조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 2,855 | ▲ 235 | +8.97% | 2,565 | 2,885 | 2,565 | 20,922 |
| 26.10.15 | 2,620 | ▼ 215 | -7.58% | 2,590 | 2,825 | 2,590 | 24,159 |
| 26.10.14 | 2,835 | ▼ 40 | -1.39% | 2,990 | 2,990 | 2,835 | 26,772 |
| 26.10.13 | 2,875 | ▼ 130 | -4.33% | 2,955 | 2,990 | 2,815 | 26,032 |
| 26.10.12 | 3,005 | ▲ 2,350 | +358.78% | 3,200 | 3,260 | 2,965 | 66,796 |
| 26.09.16 | 655 | ▲ 15 | +2.34% | 647 | 665 | 623 | 203,761 |
| 26.09.15 | 640 | ▼ 17 | -2.59% | 664 | 664 | 638 | 188,445 |
| 26.09.14 | 657 | ▼ 14 | -2.09% | 675 | 675 | 655 | 98,170 |
| 26.09.11 | 671 | ▼ 7 | -1.03% | 678 | 678 | 664 | 82,111 |
| 26.09.10 | 678 | ▼ 1 | -0.15% | 705 | 705 | 672 | 56,038 |
| 26.09.09 | 679 | ▼ 11 | -1.59% | 698 | 698 | 671 | 158,632 |
| 26.09.08 | 690 | ▼ 2 | -0.29% | 685 | 697 | 679 | 110,143 |
| 26.09.07 | 692 | ▲ 2 | +0.29% | 679 | 701 | 675 | 188,721 |
| 26.09.04 | 690 | ▲ 5 | +0.73% | 685 | 690 | 667 | 135,900 |
| 26.09.03 | 685 | ▼ 3 | -0.44% | 688 | 710 | 683 | 123,285 |
| 26.09.02 | 688 | ▲ 1 | +0.15% | 683 | 698 | 681 | 101,040 |
| 26.09.01 | 687 | ▲ 1 | +0.15% | 698 | 699 | 678 | 72,415 |
| 26.08.31 | 686 | ▲ 1 | +0.15% | 697 | 697 | 672 | 84,788 |
| 26.08.28 | 685 | ▼ 7 | -1.01% | 692 | 705 | 683 | 158,810 |
| 26.08.27 | 692 | ▼ 12 | -1.70% | 706 | 715 | 692 | 160,232 |