조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,550 | ▼ 15 | -0.96% | 1,568 | 1,598 | 1,529 | 124,473 |
| 26.05.18 | 1,565 | ▲ 7 | +0.45% | 1,648 | 1,648 | 1,508 | 294,710 |
| 26.05.15 | 1,558 | ▼ 17 | -1.08% | 1,610 | 1,629 | 1,534 | 328,826 |
| 26.05.14 | 1,575 | ▼ 9 | -0.57% | 1,584 | 1,613 | 1,536 | 224,669 |
| 26.05.13 | 1,584 | ▼ 9 | -0.56% | 1,593 | 1,614 | 1,556 | 167,373 |
| 26.05.12 | 1,593 | ▼ 62 | -3.75% | 1,655 | 1,675 | 1,570 | 360,049 |
| 26.05.11 | 1,655 | ▼ 53 | -3.10% | 1,711 | 1,723 | 1,647 | 250,933 |
| 26.05.08 | 1,708 | ▲ 18 | +1.07% | 1,738 | 1,738 | 1,685 | 129,122 |
| 26.05.07 | 1,690 | ▼ 23 | -1.34% | 1,713 | 1,741 | 1,674 | 198,014 |
| 26.05.06 | 1,713 | ▼ 51 | -2.89% | 1,768 | 1,784 | 1,700 | 326,445 |
| 26.05.04 | 1,764 | ▼ 5 | -0.28% | 1,773 | 1,831 | 1,762 | 244,217 |
| 26.04.30 | 1,769 | ▼ 36 | -1.99% | 1,838 | 1,838 | 1,769 | 201,727 |
| 26.04.29 | 1,805 | ▲ 17 | +0.95% | 1,788 | 1,808 | 1,780 | 114,236 |
| 26.04.28 | 1,788 | ▼ 35 | -1.92% | 1,833 | 1,833 | 1,781 | 156,534 |
| 26.04.27 | 1,823 | ▲ 11 | +0.61% | 1,832 | 1,832 | 1,800 | 184,647 |
| 26.04.24 | 1,812 | ▲ 37 | +2.08% | 1,777 | 1,813 | 1,760 | 100,019 |
| 26.04.23 | 1,775 | ▼ 12 | -0.67% | 1,787 | 1,819 | 1,750 | 201,176 |
| 26.04.22 | 1,787 | ▼ 7 | -0.39% | 1,816 | 1,816 | 1,781 | 121,725 |
| 26.04.21 | 1,794 | ▼ 18 | -0.99% | 1,812 | 1,839 | 1,779 | 149,397 |
| 26.04.20 | 1,812 | ▼ 28 | -1.52% | 1,825 | 1,849 | 1,812 | 114,438 |