조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 1,200 | ▲ 31 | +2.65% | 1,140 | 1,237 | 1,140 | 45,911 |
| 26.10.15 | 1,169 | ▼ 43 | -3.55% | 1,210 | 1,210 | 1,159 | 59,115 |
| 26.10.14 | 1,212 | ▲ 17 | +1.42% | 1,204 | 1,235 | 1,196 | 26,392 |
| 26.10.13 | 1,195 | ▼ 32 | -2.61% | 1,240 | 1,240 | 1,179 | 84,660 |
| 26.10.12 | 1,227 | ▼ 23 | -1.84% | 1,243 | 1,272 | 1,227 | 55,413 |
| 26.10.08 | 1,250 | ▼ 16 | -1.26% | 1,297 | 1,297 | 1,244 | 32,993 |
| 26.10.07 | 1,266 | ▼ 22 | -1.71% | 1,288 | 1,304 | 1,252 | 70,023 |
| 26.10.06 | 1,288 | ▼ 40 | -3.01% | 1,321 | 1,333 | 1,285 | 84,103 |
| 26.10.02 | 1,328 | ▼ 12 | -0.90% | 1,333 | 1,347 | 1,325 | 51,250 |
| 26.10.01 | 1,340 | ▼ 10 | -0.74% | 1,334 | 1,350 | 1,323 | 58,641 |
| 26.09.30 | 1,350 | ▼ 15 | -1.10% | 1,353 | 1,365 | 1,336 | 57,655 |
| 26.09.29 | 1,365 | ▲ 10 | +0.74% | 1,355 | 1,367 | 1,337 | 91,490 |
| 26.09.28 | 1,355 | ▲ 40 | +3.04% | 1,325 | 1,377 | 1,301 | 179,379 |
| 26.09.23 | 1,315 | ▲ 18 | +1.39% | 1,318 | 1,325 | 1,285 | 51,605 |
| 26.09.22 | 1,297 | ▲ 14 | +1.09% | 1,277 | 1,330 | 1,277 | 86,964 |
| 26.09.21 | 1,283 | ▼ 17 | -1.31% | 1,305 | 1,305 | 1,278 | 21,090 |
| 26.09.18 | 1,300 | ▲ 30 | +2.36% | 1,300 | 1,310 | 1,265 | 94,119 |
| 26.09.17 | 1,270 | ▼ 17 | -1.32% | 1,286 | 1,304 | 1,262 | 74,665 |
| 26.09.16 | 1,287 | ▼ 12 | -0.92% | 1,299 | 1,312 | 1,284 | 42,952 |
| 26.09.15 | 1,299 | ▲ 14 | +1.09% | 1,259 | 1,307 | 1,259 | 76,073 |