조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,362 | ▼ 44 | -3.13% | 1,424 | 1,424 | 1,355 | 116,598 |
| 26.06.17 | 1,406 | ▼ 3 | -0.21% | 1,400 | 1,426 | 1,391 | 41,542 |
| 26.06.16 | 1,409 | ▲ 3 | +0.21% | 1,390 | 1,422 | 1,381 | 68,891 |
| 26.06.15 | 1,406 | ▼ 55 | -3.76% | 1,461 | 1,490 | 1,392 | 160,678 |
| 26.06.12 | 1,461 | ▲ 125 | +9.36% | 1,333 | 1,540 | 1,333 | 620,967 |
| 26.06.11 | 1,336 | ▲ 49 | +3.81% | 1,303 | 1,354 | 1,272 | 79,065 |
| 26.06.10 | 1,287 | ▼ 15 | -1.15% | 1,379 | 1,379 | 1,260 | 88,724 |
| 26.06.09 | 1,302 | ▲ 13 | +1.01% | 1,238 | 1,342 | 1,238 | 176,623 |
| 26.06.08 | 1,289 | ▼ 61 | -4.52% | 1,336 | 1,336 | 1,203 | 205,699 |
| 26.06.05 | 1,350 | ▼ 37 | -2.67% | 1,387 | 1,436 | 1,348 | 111,152 |
| 26.06.04 | 1,387 | ▲ 16 | +1.17% | 1,394 | 1,440 | 1,366 | 143,046 |
| 26.06.02 | 1,371 | ▼ 18 | -1.30% | 1,376 | 1,388 | 1,337 | 165,403 |
| 26.06.01 | 1,389 | ▼ 28 | -1.98% | 1,417 | 1,462 | 1,385 | 198,821 |
| 26.05.29 | 1,417 | ▼ 56 | -3.80% | 1,487 | 1,492 | 1,402 | 264,433 |
| 26.05.28 | 1,473 | ▼ 24 | -1.60% | 1,497 | 1,508 | 1,444 | 170,442 |
| 26.05.27 | 1,497 | ▼ 62 | -3.98% | 1,541 | 1,573 | 1,489 | 201,276 |
| 26.05.26 | 1,559 | ▲ 20 | +1.30% | 1,563 | 1,585 | 1,540 | 141,669 |
| 26.05.22 | 1,539 | ▲ 46 | +3.08% | 1,522 | 1,548 | 1,501 | 126,922 |
| 26.05.21 | 1,493 | ▼ 8 | -0.53% | 1,522 | 1,575 | 1,485 | 162,329 |
| 26.05.20 | 1,501 | ▼ 49 | -3.16% | 1,550 | 1,589 | 1,486 | 170,196 |