조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 4,655 | ▼ 110 | -2.31% | 4,740 | 4,800 | 4,585 | 126,728 |
| 26.05.28 | 4,765 | ▼ 100 | -2.06% | 4,850 | 4,950 | 4,685 | 86,307 |
| 26.05.27 | 4,865 | ▼ 165 | -3.28% | 5,040 | 5,050 | 4,825 | 167,276 |
| 26.05.26 | 5,030 | ▼ 60 | -1.18% | 5,150 | 5,210 | 4,960 | 138,137 |
| 26.05.22 | 5,090 | ▲ 80 | +1.60% | 5,010 | 5,150 | 5,000 | 75,002 |
| 26.05.21 | 5,010 | ▲ 215 | +4.48% | 4,900 | 5,330 | 4,655 | 325,480 |
| 26.05.20 | 4,795 | ▼ 160 | -3.23% | 4,900 | 4,950 | 4,710 | 121,884 |
| 26.05.19 | 4,955 | ▼ 115 | -2.27% | 5,000 | 5,130 | 4,880 | 101,860 |
| 26.05.18 | 5,070 | ▼ 150 | -2.87% | 5,220 | 5,220 | 4,850 | 198,984 |
| 26.05.15 | 5,220 | - 0 | 0.00% | 5,240 | 5,640 | 5,070 | 509,121 |
| 26.05.14 | 5,220 | ▲ 10 | +0.19% | 5,280 | 5,300 | 5,130 | 101,578 |
| 26.05.13 | 5,210 | ▼ 70 | -1.33% | 5,410 | 5,420 | 5,130 | 197,549 |
| 26.05.12 | 5,280 | ▼ 440 | -7.69% | 5,730 | 5,770 | 5,210 | 358,560 |
| 26.05.11 | 5,720 | ▼ 190 | -3.21% | 5,960 | 5,960 | 5,700 | 321,072 |
| 26.05.08 | 5,910 | ▲ 100 | +1.72% | 5,780 | 5,940 | 5,680 | 519 |
| 26.05.07 | 5,810 | ▲ 80 | +1.40% | 5,790 | 6,180 | 5,650 | 1,415,060 |
| 26.05.06 | 5,730 | ▲ 350 | +6.51% | 5,380 | 6,590 | 5,260 | 4,719,357 |
| 26.05.04 | 5,380 | ▲ 20 | +0.37% | 5,360 | 5,480 | 5,300 | 131,619 |
| 26.04.30 | 5,360 | ▼ 110 | -2.01% | 5,510 | 5,510 | 5,300 | 103,786 |
| 26.04.29 | 5,470 | ▼ 100 | -1.80% | 5,650 | 5,650 | 5,470 | 180,604 |