조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 4,125 | ▲ 140 | +3.51% | 4,000 | 4,285 | 4,000 | 82,645 |
| 26.10.26 | 3,985 | ▼ 90 | -2.21% | 4,000 | 4,195 | 3,940 | 76,937 |
| 26.10.23 | 4,075 | ▼ 145 | -3.44% | 4,105 | 4,190 | 4,040 | 74,940 |
| 26.10.22 | 4,220 | ▼ 20 | -0.47% | 4,215 | 4,285 | 4,180 | 71,319 |
| 26.10.21 | 4,240 | ▼ 35 | -0.82% | 4,295 | 4,355 | 4,210 | 49,270 |
| 26.10.20 | 4,275 | ▼ 145 | -3.28% | 4,430 | 4,465 | 4,250 | 49,043 |
| 26.10.19 | 4,420 | ▲ 110 | +2.55% | 4,230 | 4,425 | 4,230 | 91,523 |
| 26.10.16 | 4,310 | ▲ 55 | +1.29% | 4,265 | 4,400 | 4,250 | 77,158 |
| 26.10.15 | 4,255 | ▼ 180 | -4.06% | 4,385 | 4,385 | 4,165 | 149,029 |
| 26.10.14 | 4,435 | ▲ 35 | +0.80% | 4,470 | 4,675 | 4,425 | 275,596 |
| 26.10.13 | 4,400 | ▼ 15 | -0.34% | 4,390 | 4,440 | 4,250 | 147,175 |
| 26.10.12 | 4,415 | ▼ 190 | -4.13% | 4,555 | 4,650 | 4,415 | 113,333 |
| 26.10.08 | 4,605 | ▲ 10 | +0.22% | 4,650 | 4,690 | 4,555 | 112,407 |
| 26.10.07 | 4,595 | ▲ 30 | +0.66% | 4,565 | 4,690 | 4,505 | 169,932 |
| 26.10.06 | 4,565 | ▼ 65 | -1.40% | 4,630 | 4,685 | 4,550 | 167,653 |
| 26.10.02 | 4,630 | ▼ 40 | -0.86% | 4,690 | 4,700 | 4,570 | 169,110 |
| 26.10.01 | 4,670 | ▼ 140 | -2.91% | 4,900 | 5,040 | 4,545 | 568,886 |
| 26.09.30 | 4,810 | ▲ 75 | +1.58% | 5,100 | 5,300 | 4,780 | 2,217,848 |
| 26.09.29 | 4,735 | ▼ 245 | -4.92% | 4,830 | 4,945 | 4,600 | 737,531 |
| 26.09.28 | 4,980 | ▲ 615 | +14.09% | 4,400 | 5,450 | 4,340 | 7,037,515 |