조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 4,135 | ▲ 340 | +8.96% | 3,800 | 4,135 | 3,800 | 46,980 |
| 26.06.26 | 3,795 | ▼ 115 | -2.94% | 3,885 | 4,000 | 3,700 | 92,661 |
| 26.06.25 | 3,910 | ▲ 20 | +0.51% | 3,895 | 4,050 | 3,890 | 76,095 |
| 26.06.24 | 3,890 | ▲ 15 | +0.39% | 3,875 | 3,985 | 3,800 | 74,114 |
| 26.06.23 | 3,875 | ▼ 245 | -5.95% | 4,090 | 4,125 | 3,700 | 130,195 |
| 26.06.22 | 4,120 | ▼ 70 | -1.67% | 4,165 | 4,300 | 4,000 | 64,096 |
| 26.06.19 | 4,190 | ▼ 180 | -4.12% | 4,370 | 4,370 | 4,115 | 69,583 |
| 26.06.18 | 4,370 | ▼ 220 | -4.79% | 4,590 | 4,590 | 4,355 | 61,362 |
| 26.06.17 | 4,590 | ▼ 80 | -1.71% | 4,760 | 4,930 | 4,545 | 129,361 |
| 26.06.16 | 4,670 | ▲ 145 | +3.20% | 4,525 | 4,690 | 4,510 | 91,246 |
| 26.06.15 | 4,525 | ▲ 5 | +0.11% | 4,700 | 4,930 | 4,525 | 108,334 |
| 26.06.12 | 4,520 | ▲ 425 | +10.38% | 4,215 | 4,665 | 4,215 | 143,779 |
| 26.06.11 | 4,095 | ▲ 15 | +0.37% | 4,070 | 4,100 | 3,970 | 72,628 |
| 26.06.10 | 4,080 | - 0 | 0.00% | 4,000 | 4,105 | 3,980 | 64,612 |
| 26.06.09 | 4,080 | ▲ 80 | +2.00% | 3,935 | 4,290 | 3,935 | 70,782 |
| 26.06.08 | 4,000 | ▼ 250 | -5.88% | 4,180 | 4,180 | 3,965 | 97,411 |
| 26.06.05 | 4,250 | ▼ 100 | -2.30% | 4,315 | 4,340 | 4,170 | 67,268 |
| 26.06.04 | 4,350 | ▲ 55 | +1.28% | 4,125 | 4,405 | 4,125 | 87,113 |
| 26.06.02 | 4,295 | ▼ 115 | -2.61% | 4,315 | 4,395 | 4,210 | 216,350 |
| 26.06.01 | 4,410 | ▼ 245 | -5.26% | 4,550 | 4,580 | 4,405 | 148,388 |