조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,900 | ▼ 180 | -2.54% | 7,100 | 7,100 | 6,900 | 6,462 |
| 26.05.14 | 7,080 | - 0 | 0.00% | 7,030 | 7,080 | 6,960 | 2,804 |
| 26.05.13 | 7,080 | - 0 | 0.00% | 7,080 | 7,160 | 7,010 | 4,257 |
| 26.05.12 | 7,080 | ▼ 10 | -0.14% | 7,030 | 7,090 | 6,900 | 8,066 |
| 26.05.11 | 7,090 | ▼ 280 | -3.80% | 7,260 | 7,450 | 7,090 | 2,264 |
| 26.05.08 | 7,370 | ▼ 100 | -1.34% | 7,480 | 7,480 | 7,080 | 5,165 |
| 26.05.07 | 7,470 | ▲ 330 | +4.62% | 7,250 | 7,470 | 7,150 | 8,819 |
| 26.05.06 | 7,140 | ▲ 110 | +1.56% | 7,100 | 7,190 | 7,000 | 9,016 |
| 26.05.04 | 7,030 | ▼ 140 | -1.95% | 7,170 | 7,170 | 7,010 | 9,547 |
| 26.04.30 | 7,170 | - 0 | 0.00% | 7,210 | 7,210 | 7,050 | 1,740 |
| 26.04.29 | 7,170 | ▼ 70 | -0.97% | 7,310 | 7,310 | 7,100 | 797 |
| 26.04.28 | 7,240 | ▲ 190 | +2.70% | 7,050 | 7,260 | 7,050 | 3,568 |
| 26.04.27 | 7,050 | ▼ 70 | -0.98% | 7,120 | 7,120 | 7,020 | 4,608 |
| 26.04.24 | 7,120 | ▲ 20 | +0.28% | 7,000 | 7,130 | 7,000 | 1,640 |
| 26.04.23 | 7,100 | ▼ 130 | -1.80% | 7,230 | 7,230 | 7,080 | 7,088 |
| 26.04.22 | 7,230 | ▲ 170 | +2.41% | 7,130 | 7,230 | 7,100 | 3,776 |
| 26.04.21 | 7,060 | ▼ 10 | -0.14% | 7,110 | 7,110 | 6,980 | 3,035 |
| 26.04.20 | 7,070 | ▼ 170 | -2.35% | 7,150 | 7,340 | 7,070 | 3,640 |
| 26.04.17 | 7,240 | ▲ 110 | +1.54% | 7,060 | 7,240 | 7,040 | 1,763 |
| 26.04.16 | 7,130 | ▼ 100 | -1.38% | 7,070 | 7,210 | 7,070 | 2,630 |