조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,360 | ▲ 200 | +3.88% | 5,300 | 5,410 | 5,300 | 2,956 |
| 26.10.13 | 5,160 | ▼ 180 | -3.37% | 5,450 | 5,490 | 5,150 | 2,329 |
| 26.10.12 | 5,340 | ▼ 480 | -8.25% | 5,650 | 5,760 | 5,340 | 980 |
| 26.10.08 | 5,820 | ▼ 70 | -1.19% | 5,890 | 5,890 | 5,700 | 314 |
| 26.10.07 | 5,890 | ▲ 430 | +7.88% | 5,500 | 5,890 | 5,500 | 902 |
| 26.10.06 | 5,460 | ▼ 140 | -2.50% | 5,780 | 5,780 | 5,300 | 1,031 |
| 26.10.02 | 5,600 | ▼ 230 | -3.95% | 5,830 | 5,830 | 5,600 | 1,069 |
| 26.10.01 | 5,830 | ▲ 160 | +2.82% | 5,800 | 5,850 | 5,590 | 5,546 |
| 26.09.30 | 5,670 | ▲ 350 | +6.58% | 5,570 | 5,740 | 5,470 | 1,451 |
| 26.09.29 | 5,320 | ▼ 300 | -5.34% | 5,410 | 5,520 | 5,320 | 3,057 |
| 26.09.28 | 5,620 | ▲ 390 | +7.46% | 5,290 | 5,930 | 5,290 | 10,389 |
| 26.09.23 | 5,230 | ▼ 260 | -4.74% | 5,520 | 5,520 | 5,230 | 271 |
| 26.09.22 | 5,490 | ▲ 330 | +6.40% | 5,450 | 5,490 | 5,390 | 413 |
| 26.09.21 | 5,160 | ▼ 440 | -7.86% | 5,600 | 5,600 | 5,110 | 358 |
| 26.09.18 | 5,600 | - 0 | 0.00% | 5,570 | 5,600 | 5,550 | 181 |
| 26.09.17 | 5,600 | ▲ 100 | +1.82% | 5,600 | 5,600 | 5,600 | 11 |
| 26.09.16 | 5,500 | ▼ 220 | -3.85% | 5,720 | 5,720 | 5,480 | 343 |
| 26.09.15 | 5,720 | ▼ 120 | -2.05% | 5,800 | 5,800 | 5,050 | 494 |
| 26.09.14 | 5,840 | ▲ 530 | +9.98% | 5,400 | 5,850 | 5,400 | 1,029 |
| 26.09.11 | 5,310 | ▼ 300 | -5.35% | 5,590 | 5,700 | 5,310 | 3,103 |