조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,120 | ▲ 190 | +3.20% | 6,100 | 6,180 | 6,080 | 990 |
| 26.06.15 | 5,930 | ▼ 490 | -7.63% | 6,680 | 6,690 | 5,910 | 1,750 |
| 26.06.12 | 6,420 | ▲ 270 | +4.39% | 6,400 | 6,420 | 6,360 | 933 |
| 26.06.11 | 6,150 | ▼ 40 | -0.65% | 6,360 | 6,360 | 6,090 | 219 |
| 26.06.10 | 6,190 | ▲ 160 | +2.65% | 6,100 | 6,190 | 6,040 | 533 |
| 26.06.09 | 6,030 | ▼ 10 | -0.17% | 6,210 | 6,270 | 6,030 | 1,074 |
| 26.06.08 | 6,040 | ▼ 120 | -1.95% | 6,140 | 6,140 | 6,030 | 2,550 |
| 26.06.05 | 6,160 | ▼ 390 | -5.95% | 6,550 | 6,550 | 6,150 | 4,111 |
| 26.06.04 | 6,550 | ▲ 40 | +0.61% | 6,220 | 6,560 | 6,220 | 2,536 |
| 26.06.02 | 6,510 | ▼ 100 | -1.51% | 6,670 | 6,750 | 6,320 | 943 |
| 26.06.01 | 6,610 | ▼ 140 | -2.07% | 6,750 | 6,750 | 6,600 | 626 |
| 26.05.29 | 6,750 | ▲ 150 | +2.27% | 6,660 | 6,750 | 6,320 | 1,672 |
| 26.05.28 | 6,600 | ▼ 220 | -3.23% | 6,820 | 6,820 | 6,470 | 4,200 |
| 26.05.27 | 6,820 | ▼ 160 | -2.29% | 7,070 | 7,070 | 6,820 | 887 |
| 26.05.26 | 6,980 | - 0 | 0.00% | 7,120 | 7,120 | 6,880 | 5,089 |
| 26.05.22 | 6,980 | ▼ 40 | -0.57% | 7,130 | 7,180 | 6,970 | 2,105 |
| 26.05.21 | 7,020 | ▲ 60 | +0.86% | 6,960 | 7,250 | 6,890 | 3,443 |
| 26.05.20 | 6,960 | ▼ 90 | -1.28% | 7,050 | 7,050 | 6,960 | 1,500 |
| 26.05.19 | 7,050 | ▼ 80 | -1.12% | 7,160 | 7,240 | 7,030 | 1,025 |
| 26.05.18 | 7,130 | ▲ 230 | +3.33% | 7,000 | 7,150 | 6,900 | 3,183 |