조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,700 | ▲ 196 | +1.87% | 10,785 | 10,835 | 10,700 | 489,731 |
| 26.05.14 | 10,504 | ▲ 123 | +1.18% | 10,479 | 10,528 | 10,469 | 386,679 |
| 26.05.13 | 10,381 | ▲ 69 | +0.67% | 10,312 | 10,401 | 10,298 | 393,875 |
| 26.05.12 | 10,312 | ▼ 15 | -0.15% | 10,327 | 10,327 | 10,273 | 666,951 |
| 26.05.11 | 10,327 | ▲ 196 | +1.93% | 10,253 | 10,346 | 10,248 | 601,317 |
| 26.05.08 | 10,131 | ▲ 137 | +1.37% | 9,999 | 10,131 | 9,999 | 392,861 |
| 26.05.07 | 9,994 | ▲ 123 | +1.25% | 9,911 | 9,994 | 9,903 | 688,424 |
| 26.05.06 | 9,871 | ▲ 58 | +0.59% | 9,916 | 10,057 | 9,411 | 911,952 |
| 26.05.04 | 9,813 | ▲ 93 | +0.96% | 9,813 | 9,881 | 9,813 | 799,262 |
| 26.04.30 | 9,720 | ▼ 23 | -0.24% | 9,753 | 9,856 | 9,715 | 391,631 |
| 26.04.29 | 9,743 | - 0 | 0.00% | 9,743 | 9,743 | 9,690 | 484,492 |
| 26.04.28 | 9,743 | ▼ 64 | -0.65% | 9,782 | 9,782 | 9,720 | 733,130 |
| 26.04.27 | 9,807 | ▲ 45 | +0.46% | 9,807 | 9,849 | 9,797 | 738,070 |
| 26.04.24 | 9,762 | ▲ 34 | +0.35% | 9,757 | 9,777 | 9,733 | 418,753 |
| 26.04.23 | 9,728 | ▲ 88 | +0.91% | 9,715 | 9,752 | 9,700 | 413,510 |
| 26.04.22 | 9,640 | ▲ 32 | +0.33% | 9,640 | 9,660 | 9,627 | 425,389 |
| 26.04.21 | 9,608 | ▼ 5 | -0.05% | 9,613 | 9,622 | 9,598 | 591,171 |
| 26.04.20 | 9,613 | ▲ 30 | +0.31% | 9,613 | 9,618 | 9,583 | 621,857 |
| 26.04.17 | 9,583 | ▲ 45 | +0.47% | 9,534 | 9,598 | 9,529 | 569,713 |
| 26.04.16 | 9,538 | ▲ 154 | +1.64% | 9,511 | 9,538 | 9,481 | 607,326 |