조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,765 | ▲ 30 | +0.28% | 10,760 | 10,815 | 10,735 | 376,505 |
| 26.06.15 | 10,735 | ▲ 155 | +1.47% | 10,680 | 10,735 | 10,645 | 360,715 |
| 26.06.12 | 10,580 | ▲ 105 | +1.00% | 10,635 | 10,655 | 10,570 | 425,136 |
| 26.06.11 | 10,475 | ▼ 15 | -0.14% | 10,290 | 10,480 | 10,275 | 356,216 |
| 26.06.10 | 10,490 | ▼ 145 | -1.36% | 10,550 | 10,555 | 10,445 | 397,108 |
| 26.06.09 | 10,635 | ▼ 25 | -0.23% | 10,740 | 10,740 | 10,580 | 368,395 |
| 26.06.08 | 10,660 | ▼ 255 | -2.34% | 10,680 | 10,825 | 10,640 | 645,650 |
| 26.06.05 | 10,915 | ▲ 15 | +0.14% | 10,895 | 10,970 | 10,845 | 631,106 |
| 26.06.04 | 10,900 | ▲ 5 | +0.05% | 10,885 | 10,910 | 10,820 | 434,646 |
| 26.06.02 | 10,895 | - 0 | 0.00% | 10,895 | 10,900 | 10,810 | 407,781 |
| 26.06.01 | 10,895 | ▲ 50 | +0.46% | 10,885 | 10,980 | 10,885 | 555,402 |
| 26.05.29 | 10,845 | ▲ 160 | +1.50% | 10,740 | 10,845 | 10,740 | 342,870 |
| 26.05.28 | 10,685 | ▼ 170 | -1.57% | 10,720 | 10,780 | 10,680 | 407,472 |
| 26.05.27 | 10,855 | ▼ 35 | -0.32% | 10,910 | 10,920 | 10,820 | 663,292 |
| 26.05.26 | 10,890 | ▼ 15 | -0.14% | 10,995 | 10,995 | 10,885 | 720,651 |
| 26.05.22 | 10,905 | ▲ 140 | +1.30% | 10,800 | 10,915 | 10,800 | 410,606 |
| 26.05.21 | 10,765 | ▲ 95 | +0.89% | 10,670 | 10,780 | 10,635 | 463,564 |
| 26.05.20 | 10,670 | ▲ 25 | +0.23% | 10,650 | 10,690 | 10,620 | 449,686 |
| 26.05.19 | 10,645 | ▲ 60 | +0.57% | 10,590 | 10,660 | 10,590 | 519,102 |
| 26.05.18 | 10,585 | ▼ 115 | -1.07% | 10,660 | 10,680 | 10,570 | 601,576 |