조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 9,405 | ▲ 5 | +0.05% | 9,390 | 9,430 | 9,385 | 77,152 |
| 26.10.13 | 9,400 | ▼ 60 | -0.63% | 9,400 | 9,455 | 9,345 | 214,173 |
| 26.10.12 | 9,460 | ▼ 30 | -0.32% | 9,515 | 9,550 | 9,440 | 159,618 |
| 26.10.08 | 9,490 | ▼ 45 | -0.47% | 9,535 | 9,550 | 9,485 | 135,955 |
| 26.10.07 | 9,535 | - 0 | 0.00% | 9,540 | 9,550 | 9,515 | 129,058 |
| 26.10.06 | 9,535 | ▲ 75 | +0.79% | 9,510 | 9,555 | 9,510 | 115,265 |
| 26.10.02 | 9,460 | ▼ 70 | -0.73% | 9,495 | 9,540 | 9,445 | 160,088 |
| 26.10.01 | 9,530 | ▲ 125 | +1.33% | 9,470 | 9,545 | 9,450 | 83,089 |
| 26.09.30 | 9,405 | ▼ 35 | -0.37% | 9,440 | 9,460 | 9,400 | 72,697 |
| 26.09.29 | 9,440 | ▼ 185 | -1.92% | 9,505 | 9,515 | 9,405 | 95,260 |
| 26.09.28 | 9,625 | ▼ 55 | -0.57% | 9,620 | 9,660 | 9,575 | 181,173 |
| 26.09.23 | 9,680 | ▲ 50 | +0.52% | 9,655 | 9,680 | 9,600 | 110,140 |
| 26.09.22 | 9,630 | ▼ 25 | -0.26% | 9,735 | 9,750 | 9,590 | 153,187 |
| 26.09.21 | 9,655 | ▲ 70 | +0.73% | 9,665 | 9,670 | 9,635 | 175,423 |
| 26.09.18 | 9,585 | ▲ 145 | +1.54% | 9,450 | 9,585 | 9,450 | 126,817 |
| 26.09.17 | 9,440 | ▲ 135 | +1.45% | 9,390 | 9,445 | 9,380 | 102,548 |
| 26.09.16 | 9,305 | ▲ 60 | +0.65% | 9,260 | 9,342 | 9,260 | 62,601 |
| 26.09.15 | 9,245 | ▲ 105 | +1.15% | 9,175 | 9,255 | 9,175 | 112,241 |
| 26.09.14 | 9,140 | ▼ 55 | -0.60% | 9,150 | 9,180 | 9,120 | 117,568 |
| 26.09.11 | 9,195 | ▲ 5 | +0.05% | 9,180 | 9,202 | 9,140 | 109,863 |
KODEX 미국성장커버드콜액티브 게시판 0
글쓰기