조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,495 | ▼ 45 | -0.99% | 4,540 | 4,610 | 4,445 | 266,126 |
| 26.05.14 | 4,540 | ▼ 15 | -0.33% | 4,555 | 4,600 | 4,505 | 93,404 |
| 26.05.13 | 4,555 | ▼ 20 | -0.44% | 4,565 | 4,675 | 4,535 | 92,154 |
| 26.05.12 | 4,575 | ▼ 130 | -2.76% | 4,710 | 4,725 | 4,545 | 207,920 |
| 26.05.11 | 4,705 | ▼ 105 | -2.18% | 4,810 | 4,810 | 4,650 | 182,543 |
| 26.05.08 | 4,810 | ▲ 65 | +1.37% | 4,770 | 4,820 | 4,715 | 101,257 |
| 26.05.07 | 4,745 | ▼ 75 | -1.56% | 4,805 | 4,820 | 4,735 | 102,755 |
| 26.05.06 | 4,820 | ▼ 15 | -0.31% | 4,835 | 4,835 | 4,690 | 261,536 |
| 26.05.04 | 4,835 | ▲ 55 | +1.15% | 4,825 | 4,915 | 4,760 | 312,257 |
| 26.04.30 | 4,780 | ▼ 50 | -1.04% | 4,830 | 4,850 | 4,760 | 140,310 |
| 26.04.29 | 4,830 | ▲ 150 | +3.21% | 4,700 | 4,895 | 4,675 | 439,847 |
| 26.04.28 | 4,680 | ▼ 30 | -0.64% | 4,705 | 4,715 | 4,675 | 184,366 |
| 26.04.27 | 4,710 | ▼ 5 | -0.11% | 4,715 | 4,750 | 4,650 | 295,693 |
| 26.04.24 | 4,715 | - 0 | 0.00% | 4,800 | 4,800 | 4,690 | 293,524 |
| 26.04.23 | 4,715 | ▼ 250 | -5.04% | 5,150 | 5,160 | 4,675 | 1,374,392 |
| 26.04.22 | 4,965 | ▲ 310 | +6.66% | 4,655 | 5,070 | 4,640 | 1,989,195 |
| 26.04.21 | 4,655 | ▲ 5 | +0.11% | 4,635 | 4,665 | 4,600 | 120,252 |
| 26.04.20 | 4,650 | ▼ 20 | -0.43% | 4,665 | 4,675 | 4,615 | 89,528 |
| 26.04.17 | 4,670 | ▲ 10 | +0.21% | 4,660 | 4,680 | 4,625 | 121,102 |
| 26.04.16 | 4,660 | ▲ 25 | +0.54% | 4,635 | 4,675 | 4,630 | 83,724 |