조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,770 | ▼ 20 | -0.53% | 3,750 | 3,820 | 3,740 | 24,400 |
| 26.10.13 | 3,790 | ▼ 55 | -1.43% | 3,755 | 3,815 | 3,700 | 38,996 |
| 26.10.12 | 3,845 | ▼ 85 | -2.16% | 3,915 | 3,925 | 3,655 | 26,591 |
| 26.10.08 | 3,930 | ▼ 40 | -1.01% | 3,940 | 3,970 | 3,890 | 38,310 |
| 26.10.07 | 3,970 | ▲ 20 | +0.51% | 3,955 | 3,975 | 3,930 | 43,393 |
| 26.10.06 | 3,950 | ▲ 50 | +1.28% | 3,875 | 3,980 | 3,870 | 86,583 |
| 26.10.02 | 3,900 | ▲ 135 | +3.59% | 3,740 | 3,910 | 3,740 | 116,924 |
| 26.10.01 | 3,765 | ▲ 10 | +0.27% | 3,765 | 3,770 | 3,715 | 39,228 |
| 26.09.30 | 3,755 | ▼ 15 | -0.40% | 3,765 | 3,790 | 3,735 | 32,736 |
| 26.09.29 | 3,770 | ▼ 40 | -1.05% | 3,780 | 3,815 | 3,710 | 43,114 |
| 26.09.28 | 3,810 | ▲ 15 | +0.40% | 3,765 | 3,835 | 3,740 | 23,579 |
| 26.09.23 | 3,795 | ▼ 15 | -0.39% | 3,800 | 3,810 | 3,760 | 30,997 |
| 26.09.22 | 3,810 | ▲ 5 | +0.13% | 3,805 | 3,815 | 3,740 | 26,615 |
| 26.09.21 | 3,805 | ▲ 35 | +0.93% | 3,770 | 3,820 | 3,735 | 39,930 |
| 26.09.18 | 3,770 | - 0 | 0.00% | 3,775 | 3,780 | 3,740 | 14,080 |
| 26.09.17 | 3,770 | ▲ 15 | +0.40% | 3,785 | 3,785 | 3,735 | 22,370 |
| 26.09.16 | 3,755 | - 0 | 0.00% | 3,765 | 3,800 | 3,735 | 18,116 |
| 26.09.15 | 3,755 | ▼ 40 | -1.05% | 3,780 | 3,810 | 3,740 | 43,395 |
| 26.09.14 | 3,795 | ▼ 25 | -0.65% | 3,805 | 3,815 | 3,770 | 15,387 |
| 26.09.11 | 3,820 | ▲ 35 | +0.92% | 3,755 | 3,830 | 3,750 | 14,077 |