조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,095 | ▼ 5 | -0.12% | 4,100 | 4,160 | 4,065 | 42,116 |
| 26.06.15 | 4,100 | - 0 | 0.00% | 4,160 | 4,190 | 4,090 | 46,525 |
| 26.06.12 | 4,100 | ▲ 135 | +3.40% | 3,990 | 4,120 | 3,985 | 74,772 |
| 26.06.11 | 3,965 | ▲ 15 | +0.38% | 3,865 | 3,990 | 3,865 | 64,481 |
| 26.06.10 | 3,950 | ▲ 20 | +0.51% | 3,910 | 3,980 | 3,835 | 109,772 |
| 26.06.09 | 3,930 | ▲ 110 | +2.88% | 3,825 | 3,975 | 3,825 | 114,821 |
| 26.06.08 | 3,820 | ▼ 165 | -4.14% | 3,910 | 3,980 | 3,805 | 189,688 |
| 26.06.05 | 3,985 | ▼ 135 | -3.28% | 4,090 | 4,120 | 3,945 | 191,728 |
| 26.06.04 | 4,120 | ▼ 10 | -0.24% | 4,130 | 4,210 | 4,090 | 59,653 |
| 26.06.02 | 4,130 | ▼ 45 | -1.08% | 4,120 | 4,180 | 4,085 | 185,377 |
| 26.06.01 | 4,175 | ▼ 90 | -2.11% | 4,250 | 4,320 | 4,155 | 125,593 |
| 26.05.29 | 4,265 | ▼ 85 | -1.95% | 4,350 | 4,355 | 4,210 | 108,443 |
| 26.05.28 | 4,350 | ▼ 35 | -0.80% | 4,385 | 4,420 | 4,260 | 117,836 |
| 26.05.27 | 4,385 | ▼ 120 | -2.66% | 4,495 | 4,500 | 4,375 | 151,569 |
| 26.05.26 | 4,505 | - 0 | 0.00% | 4,505 | 4,525 | 4,455 | 88,396 |
| 26.05.22 | 4,505 | ▲ 65 | +1.46% | 4,455 | 4,555 | 4,440 | 97,988 |
| 26.05.21 | 4,440 | ▲ 115 | +2.66% | 4,360 | 4,530 | 4,360 | 158,696 |
| 26.05.20 | 4,325 | ▼ 135 | -3.03% | 4,460 | 4,460 | 4,300 | 184,560 |
| 26.05.19 | 4,460 | ▼ 50 | -1.11% | 4,500 | 4,520 | 4,410 | 141,455 |
| 26.05.18 | 4,510 | ▲ 15 | +0.33% | 4,650 | 4,670 | 4,450 | 332,645 |