조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 34,450 | ▼ 100 | -0.29% | 35,000 | 35,450 | 33,400 | 402,698 |
| 26.05.14 | 34,550 | ▼ 950 | -2.68% | 35,750 | 37,150 | 34,100 | 305,326 |
| 26.05.13 | 35,500 | ▼ 1,050 | -2.87% | 37,200 | 37,200 | 35,150 | 250,447 |
| 26.05.12 | 36,550 | ▼ 2,050 | -5.31% | 39,400 | 39,400 | 35,150 | 597,947 |
| 26.05.11 | 38,600 | ▼ 2,750 | -6.65% | 42,200 | 42,200 | 38,600 | 513,081 |
| 26.05.08 | 41,350 | ▼ 5,600 | -11.93% | 46,000 | 46,500 | 41,100 | 386,025 |
| 26.05.07 | 46,950 | ▲ 1,600 | +3.53% | 45,550 | 47,650 | 42,900 | 288,214 |
| 26.05.06 | 45,350 | ▼ 1,150 | -2.47% | 50,100 | 53,300 | 44,050 | 640,600 |
| 26.05.04 | 46,500 | ▲ 100 | +0.22% | 46,950 | 47,450 | 45,700 | 201,352 |
| 26.04.30 | 46,400 | ▼ 1,350 | -2.83% | 47,600 | 47,900 | 45,500 | 289,970 |
| 26.04.29 | 47,750 | ▲ 500 | +1.06% | 46,500 | 48,800 | 45,850 | 238,549 |
| 26.04.28 | 47,250 | ▼ 1,050 | -2.17% | 47,500 | 47,850 | 46,200 | 289,487 |
| 26.04.27 | 48,300 | ▲ 750 | +1.58% | 46,750 | 48,900 | 45,450 | 504,927 |
| 26.04.24 | 47,550 | ▲ 7,600 | +19.02% | 41,150 | 49,950 | 39,700 | 2,074,374 |
| 26.04.23 | 39,950 | ▲ 450 | +1.14% | 39,800 | 40,800 | 38,850 | 281,350 |
| 26.04.22 | 39,500 | ▲ 900 | +2.33% | 38,800 | 39,500 | 38,300 | 200,561 |
| 26.04.21 | 38,600 | ▲ 600 | +1.58% | 38,250 | 38,900 | 37,350 | 199,617 |
| 26.04.20 | 38,000 | ▼ 600 | -1.55% | 38,950 | 39,500 | 38,000 | 157,688 |
| 26.04.17 | 38,600 | ▲ 250 | +0.65% | 38,650 | 39,000 | 38,150 | 194,069 |
| 26.04.16 | 38,350 | ▼ 250 | -0.65% | 38,700 | 38,750 | 37,750 | 231,489 |