조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,750 | ▼ 150 | -0.46% | 32,850 | 34,800 | 32,400 | 181,925 |
| 26.06.15 | 32,900 | ▲ 2,850 | +9.48% | 32,200 | 33,150 | 30,950 | 154,384 |
| 26.06.12 | 30,050 | ▲ 2,150 | +7.71% | 29,900 | 32,250 | 28,500 | 347,747 |
| 26.06.11 | 27,900 | ▼ 1,000 | -3.46% | 28,400 | 28,700 | 25,950 | 451,718 |
| 26.06.10 | 28,900 | ▲ 900 | +3.21% | 28,400 | 29,750 | 27,200 | 126,852 |
| 26.06.09 | 28,000 | ▲ 200 | +0.72% | 27,900 | 29,450 | 27,900 | 149,004 |
| 26.06.08 | 27,800 | ▼ 2,650 | -8.70% | 29,250 | 29,550 | 27,500 | 162,272 |
| 26.06.05 | 30,450 | ▼ 350 | -1.14% | 30,850 | 31,300 | 29,500 | 110,771 |
| 26.06.04 | 30,800 | ▲ 450 | +1.48% | 31,000 | 31,800 | 29,800 | 182,413 |
| 26.06.02 | 30,350 | ▲ 350 | +1.17% | 29,800 | 30,900 | 28,350 | 272,071 |
| 26.06.01 | 30,000 | ▼ 800 | -2.60% | 30,550 | 31,900 | 29,500 | 280,655 |
| 26.05.29 | 30,800 | ▼ 1,750 | -5.38% | 32,700 | 32,800 | 29,700 | 275,556 |
| 26.05.28 | 32,550 | ▼ 1,350 | -3.98% | 34,350 | 34,800 | 31,600 | 128,611 |
| 26.05.27 | 33,900 | ▼ 1,800 | -5.04% | 35,950 | 35,950 | 33,900 | 134,210 |
| 26.05.26 | 35,700 | ▼ 550 | -1.52% | 37,050 | 37,400 | 35,550 | 156,598 |
| 26.05.22 | 36,250 | ▲ 2,050 | +5.99% | 35,500 | 37,150 | 35,100 | 179,836 |
| 26.05.21 | 34,200 | ▲ 850 | +2.55% | 34,600 | 35,700 | 33,900 | 176,449 |
| 26.05.20 | 33,350 | ▼ 1,300 | -3.75% | 34,650 | 34,850 | 31,800 | 301,841 |
| 26.05.19 | 34,650 | ▼ 600 | -1.70% | 35,850 | 36,800 | 33,750 | 157,076 |
| 26.05.18 | 35,250 | ▲ 800 | +2.32% | 34,800 | 37,200 | 32,750 | 273,154 |