조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 28,800 | ▲ 1,400 | +5.11% | 27,350 | 29,450 | 27,350 | 177,812 |
| 26.10.13 | 27,400 | ▼ 200 | -0.72% | 26,950 | 27,600 | 26,050 | 170,386 |
| 26.10.12 | 27,600 | ▼ 1,100 | -3.83% | 28,450 | 28,950 | 27,600 | 115,062 |
| 26.10.08 | 28,700 | ▼ 700 | -2.38% | 29,150 | 29,450 | 28,700 | 133,778 |
| 26.10.07 | 29,400 | ▼ 600 | -2.00% | 29,900 | 30,150 | 29,400 | 123,336 |
| 26.10.06 | 30,000 | ▼ 450 | -1.48% | 30,600 | 30,700 | 29,700 | 141,891 |
| 26.10.02 | 30,450 | ▼ 450 | -1.46% | 30,800 | 30,900 | 30,300 | 99,710 |
| 26.10.01 | 30,900 | ▲ 50 | +0.16% | 32,250 | 32,250 | 30,400 | 265,098 |
| 26.09.30 | 30,850 | ▲ 250 | +0.82% | 32,250 | 32,600 | 30,650 | 213,356 |
| 26.09.29 | 30,600 | ▼ 550 | -1.77% | 31,000 | 31,050 | 30,100 | 118,757 |
| 26.09.28 | 31,150 | ▲ 450 | +1.47% | 31,100 | 32,000 | 30,400 | 89,492 |
| 26.09.23 | 30,700 | ▼ 1,150 | -3.61% | 31,850 | 31,850 | 30,450 | 198,346 |
| 26.09.22 | 31,850 | ▼ 900 | -2.75% | 32,750 | 33,300 | 31,350 | 168,830 |
| 26.09.21 | 32,750 | ▲ 650 | +2.02% | 32,200 | 34,500 | 32,100 | 218,409 |
| 26.09.18 | 32,100 | ▼ 100 | -0.31% | 32,450 | 32,550 | 31,800 | 93,728 |
| 26.09.17 | 32,200 | ▲ 200 | +0.63% | 32,200 | 32,700 | 31,550 | 159,083 |
| 26.09.16 | 32,000 | ▼ 1,600 | -4.76% | 34,200 | 34,250 | 31,650 | 203,954 |
| 26.09.15 | 33,600 | ▼ 1,300 | -3.72% | 35,300 | 35,300 | 32,800 | 214,267 |
| 26.09.14 | 34,900 | ▲ 600 | +1.75% | 34,000 | 35,850 | 33,500 | 180,709 |
| 26.09.11 | 34,300 | ▼ 300 | -0.87% | 33,300 | 36,400 | 33,200 | 261,254 |