조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,310 | ▼ 150 | -2.01% | 7,460 | 7,460 | 7,030 | 27,402 |
| 26.05.14 | 7,460 | ▼ 80 | -1.06% | 7,710 | 7,710 | 7,390 | 10,993 |
| 26.05.13 | 7,540 | ▼ 100 | -1.31% | 7,640 | 7,750 | 7,410 | 9,037 |
| 26.05.12 | 7,640 | ▼ 130 | -1.67% | 7,760 | 7,760 | 7,460 | 36,818 |
| 26.05.11 | 7,770 | ▼ 100 | -1.27% | 7,880 | 8,000 | 7,390 | 24,857 |
| 26.05.08 | 7,870 | ▲ 80 | +1.03% | 7,790 | 7,990 | 7,640 | 13,393 |
| 26.05.07 | 7,790 | ▼ 130 | -1.64% | 7,920 | 8,200 | 7,580 | 19,135 |
| 26.05.06 | 7,920 | ▼ 150 | -1.86% | 8,010 | 8,200 | 7,880 | 23,890 |
| 26.05.04 | 8,070 | ▼ 50 | -0.62% | 8,120 | 8,200 | 7,620 | 40,044 |
| 26.04.30 | 8,120 | ▲ 50 | +0.62% | 8,010 | 8,200 | 7,980 | 19,755 |
| 26.04.29 | 8,070 | ▲ 70 | +0.88% | 7,990 | 8,180 | 7,920 | 37,005 |
| 26.04.28 | 8,000 | ▼ 120 | -1.48% | 8,180 | 8,180 | 7,960 | 10,905 |
| 26.04.27 | 8,120 | ▲ 150 | +1.88% | 7,970 | 8,220 | 7,860 | 36,299 |
| 26.04.24 | 7,970 | ▲ 190 | +2.44% | 7,990 | 7,990 | 7,780 | 5,948 |
| 26.04.23 | 7,780 | ▼ 140 | -1.77% | 7,920 | 7,960 | 7,740 | 9,488 |
| 26.04.22 | 7,920 | ▲ 160 | +2.06% | 7,710 | 8,070 | 7,660 | 36,837 |
| 26.04.21 | 7,760 | ▲ 70 | +0.91% | 7,700 | 8,040 | 7,650 | 14,334 |
| 26.04.20 | 7,690 | ▲ 90 | +1.18% | 7,690 | 8,000 | 7,500 | 24,286 |
| 26.04.17 | 7,600 | ▼ 10 | -0.13% | 7,550 | 8,010 | 7,550 | 24,851 |
| 26.04.16 | 7,610 | ▲ 40 | +0.53% | 7,530 | 7,690 | 7,530 | 12,211 |