조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,210 | ▼ 90 | -1.23% | 7,430 | 7,440 | 7,100 | 9,702 |
| 26.06.15 | 7,300 | ▲ 60 | +0.83% | 7,440 | 7,440 | 7,250 | 14,622 |
| 26.06.12 | 7,240 | ▲ 90 | +1.26% | 7,160 | 7,410 | 7,110 | 17,291 |
| 26.06.11 | 7,150 | ▼ 60 | -0.83% | 7,380 | 7,380 | 7,050 | 8,422 |
| 26.06.10 | 7,210 | ▼ 190 | -2.57% | 7,340 | 7,480 | 7,200 | 10,069 |
| 26.06.09 | 7,400 | ▲ 320 | +4.52% | 7,080 | 7,670 | 7,080 | 9,425 |
| 26.06.08 | 7,080 | ▼ 320 | -4.32% | 7,310 | 7,620 | 6,890 | 27,257 |
| 26.06.05 | 7,400 | ▼ 230 | -3.01% | 7,570 | 7,950 | 7,190 | 41,057 |
| 26.06.04 | 7,630 | ▲ 90 | +1.19% | 7,390 | 7,650 | 7,250 | 22,523 |
| 26.06.02 | 7,540 | ▲ 150 | +2.03% | 7,390 | 7,580 | 7,060 | 37,390 |
| 26.06.01 | 7,390 | ▲ 390 | +5.57% | 6,810 | 7,490 | 6,480 | 69,704 |
| 26.05.29 | 7,000 | ▼ 170 | -2.37% | 7,170 | 7,170 | 6,730 | 20,290 |
| 26.05.28 | 7,170 | ▼ 280 | -3.76% | 7,450 | 7,450 | 7,100 | 11,791 |
| 26.05.27 | 7,450 | ▼ 170 | -2.23% | 7,510 | 7,610 | 7,370 | 11,580 |
| 26.05.26 | 7,620 | ▼ 130 | -1.68% | 7,770 | 7,890 | 7,560 | 7,169 |
| 26.05.22 | 7,750 | ▲ 370 | +5.01% | 7,380 | 7,770 | 7,380 | 24,488 |
| 26.05.21 | 7,380 | ▲ 310 | +4.38% | 7,110 | 7,440 | 7,110 | 9,909 |
| 26.05.20 | 7,070 | ▼ 390 | -5.23% | 7,600 | 7,600 | 7,050 | 21,276 |
| 26.05.19 | 7,460 | ▼ 50 | -0.67% | 7,280 | 7,630 | 7,280 | 13,602 |
| 26.05.18 | 7,510 | ▲ 200 | +2.74% | 7,310 | 7,610 | 7,110 | 27,935 |