조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,590 | - 0 | 0.00% | 9,590 | 9,670 | 9,390 | 457 |
| 26.10.13 | 9,590 | ▼ 90 | -0.93% | 9,990 | 9,990 | 9,270 | 3,422 |
| 26.10.12 | 9,680 | ▼ 300 | -3.01% | 10,150 | 10,150 | 9,580 | 2,785 |
| 26.10.08 | 9,980 | ▲ 20 | +0.20% | 9,980 | 10,150 | 9,860 | 3,076 |
| 26.10.07 | 9,960 | ▲ 10 | +0.10% | 9,800 | 10,080 | 9,800 | 5,002 |
| 26.10.06 | 9,950 | ▲ 260 | +2.68% | 9,690 | 9,980 | 9,600 | 2,575 |
| 26.10.02 | 9,690 | ▼ 180 | -1.82% | 10,010 | 10,010 | 9,580 | 4,373 |
| 26.10.01 | 9,870 | ▼ 30 | -0.30% | 9,900 | 9,900 | 9,670 | 2,261 |
| 26.09.30 | 9,900 | ▼ 70 | -0.70% | 10,000 | 10,070 | 9,710 | 4,232 |
| 26.09.29 | 9,970 | ▲ 610 | +6.52% | 9,290 | 10,000 | 9,290 | 11,450 |
| 26.09.28 | 9,360 | ▲ 160 | +1.74% | 9,250 | 9,500 | 9,220 | 5,080 |
| 26.09.23 | 9,200 | ▼ 360 | -3.77% | 9,800 | 9,800 | 9,200 | 5,230 |
| 26.09.22 | 9,560 | ▼ 320 | -3.24% | 9,790 | 9,890 | 9,480 | 9,630 |
| 26.09.21 | 9,880 | ▼ 30 | -0.30% | 10,090 | 10,110 | 9,750 | 4,055 |
| 26.09.18 | 9,910 | ▼ 150 | -1.49% | 10,370 | 10,370 | 9,910 | 5,624 |
| 26.09.17 | 10,060 | ▲ 40 | +0.40% | 10,320 | 10,320 | 9,880 | 1,164 |
| 26.09.16 | 10,020 | ▼ 10 | -0.10% | 10,040 | 10,260 | 9,820 | 2,863 |
| 26.09.15 | 10,030 | ▼ 470 | -4.48% | 10,330 | 10,650 | 10,030 | 3,675 |
| 26.09.14 | 10,500 | ▼ 60 | -0.57% | 10,290 | 10,730 | 10,200 | 2,595 |
| 26.09.11 | 10,560 | ▲ 10 | +0.09% | 10,700 | 10,800 | 10,320 | 1,216 |