조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,600 | ▼ 1,000 | -3.91% | 25,750 | 26,300 | 24,300 | 82,561 |
| 26.05.14 | 25,600 | ▲ 1,350 | +5.57% | 24,650 | 26,800 | 24,200 | 115,103 |
| 26.05.13 | 24,250 | ▼ 850 | -3.39% | 24,250 | 24,900 | 24,050 | 40,241 |
| 26.05.12 | 25,100 | ▼ 750 | -2.90% | 26,000 | 26,200 | 24,500 | 77,112 |
| 26.05.11 | 25,850 | ▼ 900 | -3.36% | 26,850 | 26,850 | 25,650 | 41,794 |
| 26.05.08 | 26,750 | ▼ 200 | -0.74% | 26,800 | 27,500 | 26,150 | 66,489 |
| 26.05.07 | 26,950 | ▲ 350 | +1.32% | 26,850 | 27,000 | 26,100 | 40,694 |
| 26.05.06 | 26,600 | ▼ 1,000 | -3.62% | 27,600 | 27,950 | 26,550 | 75,420 |
| 26.05.04 | 27,600 | ▼ 500 | -1.78% | 28,650 | 28,900 | 27,600 | 72,578 |
| 26.04.30 | 28,100 | ▼ 350 | -1.23% | 28,750 | 28,750 | 27,800 | 63,882 |
| 26.04.29 | 28,450 | ▲ 600 | +2.15% | 27,800 | 28,600 | 27,300 | 46,633 |
| 26.04.28 | 27,850 | ▼ 600 | -2.11% | 28,700 | 28,850 | 27,800 | 43,497 |
| 26.04.27 | 28,450 | ▲ 350 | +1.25% | 28,150 | 28,550 | 27,850 | 53,766 |
| 26.04.24 | 28,100 | ▲ 1,000 | +3.69% | 27,400 | 28,150 | 27,400 | 57,047 |
| 26.04.23 | 27,100 | ▼ 450 | -1.63% | 27,900 | 27,900 | 26,500 | 99,051 |
| 26.04.22 | 27,550 | ▲ 150 | +0.55% | 27,700 | 27,800 | 26,650 | 84,668 |
| 26.04.21 | 27,400 | ▲ 1,700 | +6.61% | 26,000 | 27,550 | 25,950 | 107,873 |
| 26.04.20 | 25,700 | ▼ 200 | -0.77% | 26,000 | 26,200 | 25,650 | 30,940 |
| 26.04.17 | 25,900 | ▲ 150 | +0.58% | 25,900 | 26,100 | 25,650 | 32,800 |
| 26.04.16 | 25,750 | ▲ 100 | +0.39% | 25,700 | 25,900 | 25,500 | 25,946 |