조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 22,100 | ▲ 400 | +1.84% | 21,700 | 22,350 | 21,650 | 28,333 |
| 26.10.13 | 21,700 | - 0 | 0.00% | 21,350 | 21,750 | 20,800 | 25,506 |
| 26.10.12 | 21,700 | ▼ 650 | -2.91% | 22,300 | 22,350 | 21,550 | 40,877 |
| 26.10.08 | 22,350 | ▲ 700 | +3.23% | 21,600 | 22,350 | 21,500 | 34,162 |
| 26.10.07 | 21,650 | ▼ 450 | -2.04% | 21,600 | 22,000 | 21,600 | 13,426 |
| 26.10.06 | 22,100 | ▲ 800 | +3.76% | 21,400 | 22,100 | 21,400 | 13,754 |
| 26.10.02 | 21,300 | ▲ 100 | +0.47% | 21,050 | 21,450 | 21,050 | 15,138 |
| 26.10.01 | 21,200 | ▲ 300 | +1.44% | 21,100 | 21,300 | 20,750 | 17,967 |
| 26.09.30 | 20,900 | - 0 | 0.00% | 21,100 | 21,350 | 20,900 | 17,959 |
| 26.09.29 | 20,900 | ▼ 450 | -2.11% | 21,200 | 21,400 | 20,750 | 15,950 |
| 26.09.28 | 21,350 | ▲ 550 | +2.64% | 20,650 | 21,350 | 20,600 | 20,667 |
| 26.09.23 | 20,800 | ▼ 200 | -0.95% | 21,150 | 21,200 | 20,600 | 19,391 |
| 26.09.22 | 21,000 | ▼ 50 | -0.24% | 21,100 | 21,350 | 20,850 | 25,474 |
| 26.09.21 | 21,050 | ▼ 250 | -1.17% | 21,250 | 21,550 | 21,000 | 19,822 |
| 26.09.18 | 21,300 | ▼ 200 | -0.93% | 21,550 | 21,750 | 21,100 | 20,212 |
| 26.09.17 | 21,500 | ▲ 300 | +1.42% | 21,450 | 21,500 | 21,000 | 27,051 |
| 26.09.16 | 21,200 | ▲ 50 | +0.24% | 21,150 | 21,600 | 20,900 | 41,739 |
| 26.09.15 | 21,150 | ▼ 200 | -0.94% | 21,100 | 21,450 | 21,050 | 18,722 |
| 26.09.14 | 21,350 | ▼ 50 | -0.23% | 21,450 | 21,500 | 21,100 | 22,040 |
| 26.09.11 | 21,400 | ▼ 250 | -1.15% | 21,150 | 22,000 | 21,000 | 47,281 |