조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,700 | ▼ 300 | -1.36% | 21,800 | 22,250 | 21,550 | 22,626 |
| 26.06.15 | 22,000 | ▲ 50 | +0.23% | 22,150 | 22,300 | 21,700 | 25,599 |
| 26.06.12 | 21,950 | ▲ 500 | +2.33% | 21,850 | 22,850 | 20,850 | 77,888 |
| 26.06.11 | 21,450 | ▲ 1,300 | +6.45% | 19,640 | 21,450 | 19,560 | 272,452 |
| 26.06.10 | 20,150 | ▲ 720 | +3.71% | 19,220 | 20,200 | 19,200 | 90,031 |
| 26.06.09 | 19,430 | ▲ 290 | +1.52% | 19,190 | 19,750 | 19,140 | 47,171 |
| 26.06.08 | 19,140 | ▼ 1,260 | -6.18% | 19,710 | 19,710 | 18,930 | 37,957 |
| 26.06.05 | 20,400 | - 0 | 0.00% | 20,600 | 20,750 | 19,850 | 33,509 |
| 26.06.04 | 20,400 | - 0 | 0.00% | 20,000 | 20,600 | 19,990 | 63,555 |
| 26.06.02 | 20,400 | ▼ 500 | -2.39% | 20,900 | 20,950 | 20,050 | 94,120 |
| 26.06.01 | 20,900 | ▼ 1,050 | -4.78% | 21,950 | 21,950 | 20,800 | 72,741 |
| 26.05.29 | 21,950 | ▼ 500 | -2.23% | 22,450 | 22,450 | 21,700 | 38,232 |
| 26.05.28 | 22,450 | ▲ 400 | +1.81% | 22,650 | 22,650 | 21,550 | 62,773 |
| 26.05.27 | 22,050 | ▼ 1,100 | -4.75% | 23,200 | 23,200 | 21,950 | 65,387 |
| 26.05.26 | 23,150 | ▼ 500 | -2.11% | 24,000 | 24,150 | 23,000 | 29,789 |
| 26.05.22 | 23,650 | ▲ 350 | +1.50% | 23,350 | 23,850 | 23,350 | 23,528 |
| 26.05.21 | 23,300 | ▲ 450 | +1.97% | 23,150 | 23,700 | 23,050 | 30,835 |
| 26.05.20 | 22,850 | ▼ 600 | -2.56% | 23,050 | 23,350 | 22,450 | 75,722 |
| 26.05.19 | 23,450 | ▼ 250 | -1.05% | 23,650 | 24,250 | 22,900 | 55,546 |
| 26.05.18 | 23,700 | ▼ 900 | -3.66% | 24,300 | 24,550 | 23,450 | 43,576 |