조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 73,800 | ▼ 2,000 | -2.64% | 75,300 | 76,600 | 72,200 | 28,978 |
| 26.05.18 | 75,800 | ▼ 3,200 | -4.05% | 76,900 | 78,200 | 73,700 | 27,871 |
| 26.05.15 | 79,000 | ▼ 2,500 | -3.07% | 81,400 | 81,400 | 78,300 | 46,082 |
| 26.05.14 | 81,500 | ▲ 2,000 | +2.52% | 79,700 | 81,500 | 79,200 | 22,820 |
| 26.05.13 | 79,500 | ▼ 900 | -1.12% | 80,100 | 80,300 | 78,500 | 32,953 |
| 26.05.12 | 80,400 | ▼ 1,900 | -2.31% | 82,300 | 82,400 | 78,300 | 45,124 |
| 26.05.11 | 82,300 | ▼ 2,200 | -2.60% | 84,100 | 85,400 | 82,000 | 45,077 |
| 26.05.08 | 84,500 | ▼ 700 | -0.82% | 86,500 | 86,900 | 83,500 | 39,994 |
| 26.05.07 | 85,200 | ▼ 3,300 | -3.73% | 87,300 | 87,400 | 85,000 | 39,452 |
| 26.05.06 | 88,500 | ▼ 2,000 | -2.21% | 90,700 | 90,700 | 87,600 | 44,757 |
| 26.05.04 | 90,500 | ▼ 4,300 | -4.54% | 95,300 | 95,700 | 90,400 | 69,039 |
| 26.04.30 | 94,800 | ▼ 3,200 | -3.27% | 96,100 | 97,700 | 93,600 | 49,918 |
| 26.04.29 | 98,000 | ▲ 6,400 | +6.99% | 91,600 | 98,200 | 90,900 | 93,112 |
| 26.04.28 | 91,600 | ▼ 800 | -0.87% | 92,400 | 94,800 | 91,200 | 48,969 |
| 26.04.27 | 92,400 | ▼ 500 | -0.54% | 93,800 | 94,500 | 89,800 | 61,501 |
| 26.04.24 | 92,900 | ▼ 2,700 | -2.82% | 101,600 | 101,600 | 92,600 | 163,290 |
| 26.04.23 | 95,600 | ▲ 9,700 | +11.29% | 91,000 | 95,800 | 90,300 | 172,472 |
| 26.04.22 | 85,900 | ▲ 400 | +0.47% | 84,700 | 88,000 | 84,000 | 30,199 |
| 26.04.21 | 85,500 | ▼ 1,900 | -2.17% | 87,900 | 87,900 | 84,500 | 32,189 |
| 26.04.20 | 87,400 | ▼ 300 | -0.34% | 87,800 | 88,300 | 86,000 | 22,448 |