조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 59,900 | ▲ 1,100 | +1.87% | 58,800 | 60,700 | 58,800 | 4,368 |
| 26.10.15 | 58,800 | ▼ 1,900 | -3.13% | 59,600 | 60,300 | 58,000 | 18,623 |
| 26.10.14 | 60,700 | ▲ 600 | +1.00% | 60,600 | 62,000 | 60,000 | 4,490 |
| 26.10.13 | 60,100 | ▼ 200 | -0.33% | 59,800 | 60,500 | 58,700 | 7,454 |
| 26.10.12 | 60,300 | ▼ 900 | -1.47% | 61,200 | 61,800 | 60,300 | 10,559 |
| 26.10.08 | 61,200 | ▲ 700 | +1.16% | 60,500 | 62,200 | 59,900 | 12,407 |
| 26.10.07 | 60,500 | ▼ 400 | -0.66% | 60,900 | 61,400 | 60,500 | 5,133 |
| 26.10.06 | 60,900 | ▲ 400 | +0.66% | 60,800 | 61,100 | 60,300 | 9,848 |
| 26.10.02 | 60,500 | ▲ 600 | +1.00% | 60,200 | 61,500 | 59,800 | 7,557 |
| 26.10.01 | 59,900 | ▲ 300 | +0.50% | 60,300 | 60,600 | 59,500 | 6,868 |
| 26.09.30 | 59,600 | ▼ 600 | -1.00% | 60,600 | 60,800 | 59,600 | 7,807 |
| 26.09.29 | 60,200 | ▼ 1,100 | -1.79% | 61,600 | 61,600 | 59,700 | 10,381 |
| 26.09.28 | 61,300 | ▲ 1,200 | +2.00% | 60,700 | 61,900 | 60,100 | 8,618 |
| 26.09.23 | 60,100 | - 0 | 0.00% | 60,100 | 60,400 | 59,800 | 6,146 |
| 26.09.22 | 60,100 | ▼ 200 | -0.33% | 60,900 | 60,900 | 59,800 | 8,118 |
| 26.09.21 | 60,300 | ▼ 100 | -0.17% | 61,200 | 61,400 | 60,200 | 5,688 |
| 26.09.18 | 60,400 | ▼ 400 | -0.66% | 61,400 | 61,900 | 60,400 | 7,580 |
| 26.09.17 | 60,800 | ▼ 200 | -0.33% | 61,200 | 61,900 | 60,600 | 5,270 |
| 26.09.16 | 61,000 | ▼ 500 | -0.81% | 61,900 | 62,100 | 60,700 | 8,197 |
| 26.09.15 | 61,500 | ▼ 900 | -1.44% | 61,900 | 62,400 | 61,100 | 9,422 |